24H 最高$0.001794
24H 最低$0.00151
今日开盘$0.0017
24H 成交量$358.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PYTHPyth Network
|
$0.06657 | $0.06739 | $0.06159 | $159.29万 | $5.24亿 | 6.04% |
| 234 |
DUSKDusk Network
|
$0.0788 | $0.0817 | $0.0763 | $63.51万 | $4,863.81万 | -2.48% |
| 408 |
OSMOOsmosis
|
$0.0472 | $0.0478 | $0.0442 | $29.45万 | $3,537.25万 | 1.94% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 679 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | 0.00% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.56万 | — | 9.24% |
| 346 |
REZRenzo
|
$0.003853 | $0.003943 | $0.003778 | $37.64万 | $3,577.42万 | -0.67% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.55万 | $7,460.48万 | -1.04% |
| 156 |
BLURBlur
|
$0.00818 | $0.00869 | $0.00726 | $102.84万 | $2,153.45万 | 11.29% |
| 159 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.86万 | $3,722.08万 | -1.71% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $76.58 | $71.13 | $1,446.94万 | $1.68亿 | 2.90% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 374 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $34.01万 | $2,700.78万 | 0.33% |
| 41 |
QNTQuant
|
$193.79 | $200.58 | $188.87 | $1,025.93万 | $28.33亿 | -1.63% |
| 311 |
FFFalcon Finance
|
$0.08747 | $0.08975 | $0.0868 | $44.67万 | $3.10亿 | -2.05% |
| 487 |
PENGBPENGB
|
$54.65 | $54.80 | $47.45 | $19.76万 | — | 9.50% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aster _币种排行
Solana _比特币行情
Huma Finance _比特币
Worldcoin _币种排行
比特现金 _加密货币行情
1000CAT _比特币
Sui _数字货币市值
Hyperliquid _BTC行情
Cosmos Hub _币种排行
Zama _BTC行情
恒星币 _币种排行
United Stables _BTC行情
QQQB _币种排行
Vanar Chain _比特币
牛来 _数字货币市值
KORUB _比特币行情
Hashflow _数字货币市值
Quant _币种排行
USDC _数字货币市值
Solana _数字货币市值
USDC _加密货币行情
NFPrompt _数字货币市值
LayerZero _比特币行情
Celo _数字货币市值
THORChain _比特币行情
Gram _数字货币市值
Pepe _BTC行情
AMDB _比特币
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
MarsCoin _BTC行情
瑞波币 _币种排行
INTWB _比特币
波场 _BTC行情
莱特币 _币种排行
First Digital _BTC行情
World Liberty _数字货币市值
Aster _以太坊ETH价格
Tether Gold _加密货币行情