24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08611
24H 成交量$55.65万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06499 | $0.06671 | $0.05921 | $292.14万 | $5.05亿 | 6.72% |
| 352 |
DUSKDusk Network
|
$0.0685 | $0.0722 | $0.0684 | $39.61万 | $4,294.85万 | -3.66% |
| 339 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $41.71万 | $2,429.52万 | -5.63% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 680 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $3.91万 | $1,860.02万 | 0.30% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 301 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003776 | $49.71万 | $449.94万 | 0.52% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 659 |
GASGas
|
$1.052 | $1.08 | $1.02 | $7.04万 | $6,920.33万 | 0.38% |
| 472 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.23万 | $1,967.80万 | -1.33% |
| 509 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.77万 | $3,405.96万 | -3.13% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,674.97万 | $1.68亿 | 1.77% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 553 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.46万 | $2,653.08万 | 1.63% |
| 41 |
QNTQuant
|
$194.34 | $203.86 | $192.64 | $1,172.10万 | $23.52亿 | -2.29% |
| 277 |
FFFalcon Finance
|
$0.08662 | $0.09116 | $0.08522 | $55.65万 | $2.05亿 | 0.59% |
| 657 |
PENGBPENGB
|
$45.88 | $46.32 | $40.35 | $7.19万 | — | 10.42% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Quant _比特币
Sui _加密货币行情
United Stables _BTC行情
Hedera _BTC行情
BFUSD _加密货币行情
Arbitrum _BTC行情
Official _以太坊ETH价格
Chainlink _比特币行情
Holo _比特币
比特币 _数字货币市值
EUR _BTC行情
币安币 _加密货币行情
DRAMB _币种排行
USD1 _加密货币行情
Filecoin _加密货币行情
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
恒星币 _比特币行情
BFUSD _BTC行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
狗币 _币种排行
Ondo _数字货币市值
比特币 _加密货币行情
比特现金 _比特币
Reserve Rights _BTC行情
Initia _BTC行情
United Stables _BTC行情
恒星币 _以太坊ETH价格
Zama _加密货币行情
Worldcoin _比特币行情
Starknet _加密货币行情
RWUSD _比特币
Pepe _BTC行情
Arbitrum _BTC行情
SNXXB _数字货币市值
NEXPACE _以太坊ETH价格
Aster _数字货币市值
BFUSD _币种排行
Chainlink _加密货币行情