24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PYTHPyth Network
|
$0.06762 | $0.06799 | $0.06441 | $146.53万 | $5.27亿 | 4.50% |
| 346 |
DUSKDusk Network
|
$0.0873 | $0.089 | $0.0855 | $33.48万 | $5,305.14万 | 1.63% |
| 380 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.39万 | $3,533.80万 | -4.99% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 639 |
IQIQ
|
$0.00074 | $0.000759 | $0.00074 | $2.23万 | $2,073.99万 | -1.73% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 666 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.80% |
| 68 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $297.43万 | $477.05万 | -0.89% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 483 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.32% |
| 139 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.16万 | $2,324.94万 | -1.23% |
| 103 |
PROVESuccinct
|
$0.2043 | $0.2288 | $0.2039 | $165.77万 | $3,987.95万 | -5.64% |
| 56 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $391.22万 | — | 0.33% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $145.86万 | $2,942.50万 | 2.76% |
| 37 |
QNTQuant
|
$198.43 | $208.67 | $197.90 | $655.70万 | $24.05亿 | -0.47% |
| 104 |
FFFalcon Finance
|
$0.08939 | $0.09849 | $0.08897 | $165.73万 | $2.10亿 | -6.96% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.08% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Aptos _比特币
Hedera _比特币
Pepe _BTC行情
THORChain _BTC行情
Renzo _加密货币行情
NVDAB _比特币
BitTensor _BTC行情
THORChain _数字货币市值
Tether Gold _加密货币行情
SuperVerse _数字货币市值
Stacks _币种排行
Arbitrum _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Amp _比特币
Hyperlane _比特币
Origin _BTC行情
Hedera _比特币行情
Litecoin _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币
Panther _比特币行情
Pudgy Penguins _比特币行情
Stellar _加密货币行情
Ripple USD _币种排行
CRCLB _加密货币行情
CoW Protocol _比特币行情
THORChain _比特币
Ethena _比特币
BNB _数字货币市值
Zcash _BTC行情
Amp _比特币
Stacks _以太坊ETH价格
RedStone _以太坊ETH价格
Chainlink _比特币行情
Kite _比特币行情
Amp _以太坊ETH价格