Circle Internet Group (bStocks
CRCLB · 美元计价
$67.42
-12.29%
≈ ￥444.972
(-$9.45)
更新于 2026-11-06 02:30:02
24H 最高$77.40
24H 最低$65.00
今日开盘$76.87
24H 成交量$3,068.97万
流通市值$1.68亿
24H 涨跌额(-$9.45)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PYTHPyth Network
|
$0.06269 | $0.06818 | $0.06008 | $167.11万 | $4.84亿 | -6.34% |
| 325 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $50.81万 | $4,344.90万 | -10.16% |
| 229 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.66% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 654 |
BOTBBOTB
|
$20.69 | $24.14 | $19.93 | $10.41万 | — | -13.50% |
| 350 |
REZRenzo
|
$0.003828 | $0.00403 | $0.003615 | $45.32万 | $428.25万 | -3.53% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 608 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.15% |
| 354 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $44.28万 | $2,145.55万 | -1.84% |
| 195 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1784 | $107.59万 | $3,486.62万 | -5.94% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $77.40 | $65.00 | $3,068.97万 | $1.68亿 | -12.29% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.88万 | $2,616.03万 | -5.26% |
| 55 |
QNTQuant
|
$191.59 | $209.24 | $188.09 | $1,099.64万 | $22.96亿 | -6.38% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.52万 | $2.07亿 | -3.00% |
| 657 |
PENGBPENGB
|
$38.88 | $49.17 | $37.55 | $9.81万 | — | -20.93% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
以太坊 _数字货币市值
BEAMX _比特币
狗币 _比特币
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
Sui _比特币行情
Bittensor _币种排行
Celestia _BTC行情
United Stables _比特币行情
PAX Gold _加密货币行情
狗币 _加密货币行情
Celo _比特币
Sui _比特币
Gram _加密货币行情
狗币 _数字货币市值
Aster _加密货币行情
艾达币 _数字货币市值
Near Protocol _币种排行
USD1 _比特币行情
PancakeSwap _比特币行情
Aster _BTC行情
DRAMB _以太坊ETH价格
SNXXB _BTC行情
EUR _比特币
BFUSD _数字货币市值
Initia _币种排行
Thena _数字货币市值
Celestia _比特币行情
Pendle _比特币
LayerZero _加密货币行情
Internet _币种排行
Pendle _比特币行情
Holo _以太坊ETH价格
Ethena _比特币行情
RWUSD _币种排行
Pendle _以太坊ETH价格
Gram _币种排行
Ripple USD _BTC行情
恒星币 _BTC行情
Tether Gold _币种排行