24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.29万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PYTHPyth Network
|
$0.06784 | $0.07034 | $0.06367 | $403.16万 | $5.09亿 | 2.93% |
| 503 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.65万 | $4,220.25万 | -2.96% |
| 330 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $43.74万 | $2,190.94万 | -6.02% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 589 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.33万 | $1,805.52万 | -2.12% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 656 |
BOTBBOTB
|
$20.93 | $23.38 | $18.68 | $8.36万 | — | -3.81% |
| 308 |
REZRenzo
|
$0.003721 | $0.003915 | $0.003686 | $47.75万 | $433.01万 | -4.05% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 643 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.47万 | $6,714.17万 | -0.47% |
| 409 |
BLURBlur
|
$0.00651 | $0.00684 | $0.00646 | $31.56万 | $1,930.34万 | -4.41% |
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $67.57 | $63.64 | $1,707.25万 | $1.68亿 | -1.78% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 644 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.36万 | $2,595.63万 | -1.05% |
| 40 |
QNTQuant
|
$177.76 | $189.93 | $176.27 | $1,166.01万 | $21.53亿 | -6.02% |
| 333 |
FFFalcon Finance
|
$0.08541 | $0.08844 | $0.08526 | $43.56万 | $2.02亿 | -3.21% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Prometeus _比特币行情
Midnight _以太坊ETH价格
Official _以太坊ETH价格
Act I : The _数字货币市值
Holo _加密货币行情
Caldera _BTC行情
Polkadot _数字货币市值
Chainlink _比特币行情
Act I : The _币种排行
Avalanche _比特币
牛来 _币种排行
Quant _数字货币市值
TQQQB _比特币
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
SNXXB _比特币行情
First Digital _比特币行情
Uniswap _币种排行
Injective _加密货币行情
Internet _加密货币行情
TQQQB _数字货币市值
Polygon _数字货币市值
Sophon _比特币行情
StraitsX USD _加密货币行情
Bubblemaps _加密货币行情
Artificial _BTC行情
Pepe _加密货币行情
LayerZero _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
以太坊 _币种排行
Act I : The _比特币
波场 _加密货币行情
Pepe _币种排行
Sophon _BTC行情
Binance _加密货币行情
CyberConnect _比特币
狗币 _以太坊ETH价格
Internet _以太坊ETH价格