24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PYTHPyth Network
|
$0.06409 | $0.06433 | $0.06159 | $122.00万 | $4.94亿 | 0.80% |
| 252 |
DUSKDusk Network
|
$0.0781 | $0.0839 | $0.0763 | $58.80万 | $4,940.01万 | -6.02% |
| 407 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.89万 | $3,508.08万 | -0.63% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.86万 | — | 1.29% |
| 316 |
REZRenzo
|
$0.003882 | $0.004025 | $0.003778 | $44.76万 | $442.65万 | -2.36% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.86% |
| 282 |
BLURBlur
|
$0.00756 | $0.00763 | $0.00726 | $51.95万 | $2,153.45万 | -0.40% |
| 155 |
PROVESuccinct
|
$0.1915 | $0.196 | $0.1873 | $108.25万 | $3,757.56万 | 0.53% |
| 28 |
CRCLBCRCLB
|
$72.89 | $75.93 | $71.13 | $1,648.37万 | — | -0.49% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 364 |
STEEMSteem
|
$0.04822 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.15% |
| 39 |
QNTQuant
|
$199.25 | $205.54 | $188.87 | $1,064.87万 | $23.82亿 | -0.45% |
| 310 |
FFFalcon Finance
|
$0.08785 | $0.08988 | $0.0868 | $46.10万 | $2.09亿 | -1.90% |
| 590 |
PENGBPENGB
|
$49.55 | $53.68 | $47.45 | $13.14万 | — | -7.00% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _BTC行情
INTWB _币种排行
Sui _以太坊ETH价格
AAPLB _比特币
USDC _BTC行情
Huma Finance _币种排行
EUR _BTC行情
Lisk _比特币
Hashflow _数字货币市值
TONToken _比特币
Tether Gold _以太坊ETH价格
TRON _BTC行情
SOXLB _比特币
BFUSD _数字货币市值
Cardano _以太坊ETH价格
Hashflow _以太坊ETH价格
Hedera _加密货币行情
AMDB _比特币行情
Aptos _比特币行情
First Digital _比特币
Holo _比特币行情
1000CAT _BTC行情
MARSCOIN _以太坊ETH价格
Litecoin _BTC行情
Ondo _数字货币市值
Quant _比特币
SOXLB _BTC行情
BNCB _比特币行情
LayerZero _BTC行情
MegaETH _加密货币行情
XRP _加密货币行情
Mitosis _比特币
LayerZero _数字货币市值
RWUSD _BTC行情
GOOGLB _以太坊ETH价格
SKHYB _BTC行情
Huma Finance _BTC行情
GOOGLB _比特币