24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PYTHPyth Network
|
$0.06388 | $0.06538 | $0.06159 | $148.83万 | $4.94亿 | 0.76% |
| 248 |
DUSKDusk Network
|
$0.0779 | $0.0835 | $0.0763 | $62.26万 | $4,940.01万 | -5.92% |
| 407 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -1.88% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 323 |
REZRenzo
|
$0.00386 | $0.00397 | $0.003778 | $42.56万 | $442.65万 | -2.43% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 576 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.24万 | $7,515.15万 | -1.62% |
| 278 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $52.70万 | $2,153.45万 | -0.79% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $103.59万 | $3,757.56万 | -1.34% |
| 29 |
CRCLBCRCLB
|
$73.24 | $75.93 | $71.13 | $1,605.82万 | — | 1.09% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
STEEMSteem
|
$0.0483 | $0.04867 | $0.04641 | $35.56万 | $2,693.32万 | -0.25% |
| 44 |
QNTQuant
|
$195.6 | $205.00 | $188.87 | $1,017.19万 | $23.82亿 | -3.99% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.48万 | $2.09亿 | -2.18% |
| 534 |
PENGBPENGB
|
$49.19 | $52.57 | $47.45 | $17.81万 | — | -5.95% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Cardano _比特币行情
Arbitrum _比特币行情
Official _BTC行情
Ondo _以太坊ETH价格
Hashflow _币种排行
Ethena _比特币
Morpho _数字货币市值
AMDB _比特币行情
Vanar Chain _比特币行情
First Digital _比特币行情
Hashflow _比特币
Ripple USD _以太坊ETH价格
NVDAB _数字货币市值
AAPLB _BTC行情
Plasma _币种排行
Ripple USD _BTC行情
Initia _加密货币行情
Ethena USDe _数字货币市值
Nomina _以太坊ETH价格
TSLAB _币种排行
AMDB _以太坊ETH价格
SOXLB _加密货币行情
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Hedera _比特币行情
BNCB _比特币
Huma Finance _以太坊ETH价格
THORChain _数字货币市值
Celestia _比特币行情
Gitcoin _以太坊ETH价格
Celestia _比特币
Aave _比特币行情
Haedal _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Plasma _比特币
Pepe _比特币
Ondo _以太坊ETH价格