24H 最高$0.836
24H 最低$0.785
今日开盘$0.798
24H 成交量$51.93万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PYTHPyth Network
|
$0.06432 | $0.06671 | $0.05921 | $283.91万 | $5.05亿 | 4.82% |
| 360 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0684 | $37.62万 | $4,294.85万 | -1.71% |
| 346 |
OSMOOsmosis
|
$0.0349 | $0.0384 | $0.0339 | $40.79万 | $2,429.52万 | -6.18% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 666 |
IQIQ
|
$0.00065 | $0.000682 | $0.000639 | $5.72万 | $1,860.02万 | -0.61% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.45万 | — | 2.47% |
| 311 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003779 | $47.09万 | $449.94万 | 0.70% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 656 |
GASGas
|
$1.05 | $1.08 | $1.02 | $6.89万 | $6,920.33万 | 0.48% |
| 482 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $21.91万 | $1,967.80万 | -3.22% |
| 515 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.39万 | $3,405.96万 | -3.99% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,602.14万 | $1.68亿 | 2.66% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 579 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $14.51万 | $2,653.08万 | 2.93% |
| 42 |
QNTQuant
|
$194.07 | $203.86 | $192.64 | $1,157.56万 | $23.52亿 | -1.18% |
| 266 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.08522 | $57.12万 | $2.05亿 | 1.22% |
| 654 |
PENGBPENGB
|
$45.91 | $46.40 | $40.35 | $7.00万 | — | 12.44% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
First Digital _比特币行情
PancakeSwap _币种排行
First Digital _数字货币市值
Meteora _以太坊ETH价格
Uniswap _比特币行情
Artificial _比特币
艾达币 _币种排行
MarsCoin _以太坊ETH价格
SOXSB _比特币
Test _比特币
Holo _币种排行
RWUSD _BTC行情
Plasma _比特币
Aptos _币种排行
Bubblemaps _比特币行情
Injective _加密货币行情
MarsCoin _比特币
BFUSD _数字货币市值
Test _加密货币行情
Wrapped _比特币
Pyth Network _比特币
Particle _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _比特币
Zama _币种排行
Tether Gold _数字货币市值
BFUSD _比特币行情
Holo _比特币行情
KORUB _比特币行情
牛来 _BTC行情
Worldcoin _比特币行情
Aptos _数字货币市值
Tether Gold _BTC行情
Aster _币种排行
PancakeSwap _比特币行情
Render _以太坊ETH价格
Zilliqa _BTC行情
Arbitrum _比特币行情
Internet _币种排行
Avalanche _比特币行情