24H 最高$0.213
24H 最低$0.195
今日开盘$0.213
24H 成交量$22.97万
流通市值$180.74万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PYTHPyth Network
|
$0.05607 | $0.06094 | $0.05152 | $402.22万 | $4.48亿 | -7.11% |
| 374 |
DUSKDusk Network
|
$0.0644 | $0.065 | $0.0597 | $36.42万 | $3,883.91万 | -0.31% |
| 288 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $53.72万 | $2,165.27万 | 0.62% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.75% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 239 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $71.55万 | $346.66万 | -4.25% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.08万 | $6,204.68万 | -1.94% |
| 338 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.37万 | $1,796.76万 | -4.42% |
| 337 |
PROVESuccinct
|
$0.139 | $0.1511 | $0.1339 | $44.79万 | $2,830.10万 | -6.90% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.94 | $60.63 | $54.50 | $2,265.53万 | $1.68亿 | -4.23% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 400 |
STEEM斯蒂姆币
|
$0.04328 | $0.04516 | $0.04039 | $32.84万 | $2,437.22万 | -3.74% |
| 43 |
QNTQuant
|
$152.46 | $161.03 | $138.89 | $1,472.88万 | $18.25亿 | -3.27% |
| 148 |
FFFalcon Finance
|
$0.09355 | $0.09377 | $0.08782 | $149.90万 | $2.15亿 | 1.80% |
| 602 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |