24H 最高$211.21
24H 最低$195.16
今日开盘$205.3
24H 成交量$63.89万
流通市值—
24H 涨跌额(-$1.97)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PYTHPyth Network
|
$0.06259 | $0.06582 | $0.06183 | $113.00万 | $4.94亿 | -3.52% |
| 374 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $36.26万 | $4,940.01万 | -5.94% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 687 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.23% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 660 |
BOTBBOTB
|
$21.56 | $22.16 | $20.68 | $5.67万 | — | 3.80% |
| 219 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.66万 | $442.65万 | -5.89% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 608 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.44万 | $7,515.15万 | -1.95% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.48万 | $2,153.45万 | -4.34% |
| 149 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $121.23万 | $3,757.56万 | -3.35% |
| 32 |
CRCLBCRCLB
|
$72.07 | $75.93 | $71.85 | $1,548.86万 | — | -0.96% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 255 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.34万 | $2,693.32万 | -5.70% |
| 48 |
QNTQuant
|
$194.59 | $205.54 | $192.29 | $824.32万 | $23.82亿 | -2.70% |
| 276 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.36% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.30万 | — | -8.58% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
USDC _比特币
Lisk _币种排行
Ripple USD _数字货币市值
Filecoin _比特币
NBISB _币种排行
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Lisk _以太坊ETH价格
TSLAB _BTC行情
USDC _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _BTC行情
CRWVB _BTC行情
MRVLB _比特币行情
NBISB _加密货币行情
Haedal _加密货币行情
Caldera _比特币
LITEB _比特币行情
Lisk _加密货币行情
INTWB _币种排行
LITEB _加密货币行情
Origin _比特币行情
TQQQB _加密货币行情
MSTRB _加密货币行情
Tether Gold _数字货币市值
CRWVB _以太坊ETH价格
SNDKB _BTC行情
SKHYB _加密货币行情
Celo _加密货币行情
KORUB _数字货币市值
CRWVB _比特币
Bitcoin _比特币行情
NBISB _币种排行
BitTensor _以太坊ETH价格
NBISB _以太坊ETH价格
Origin _以太坊ETH价格
Chainlink _BTC行情
INTWB _以太坊ETH价格
TONToken _BTC行情