24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006149
24H 成交量$78.85万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PYTHPyth Network
|
$0.0671 | $0.06818 | $0.0621 | $209.97万 | $5.26亿 | 3.03% |
| 222 |
DUSKDusk Network
|
$0.0793 | $0.0808 | $0.0727 | $77.21万 | $4,809.95万 | 2.99% |
| 418 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -1.47% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 686 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $4.33万 | $2,052.13万 | 2.94% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 687 |
BOTBBOTB
|
$23.52 | $24.91 | $22.74 | $4.14万 | — | -0.97% |
| 281 |
REZRenzo
|
$0.003979 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.95% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.09% |
| 266 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.43万 | $2,253.07万 | -1.43% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.93万 | $3,722.32万 | 0.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.26 | $78.00 | $71.80 | $3,104.46万 | $1.68亿 | 1.02% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 430 |
STEEM斯蒂姆币
|
$0.05026 | $0.05081 | $0.0465 | $30.24万 | $2,761.58万 | 4.64% |
| 38 |
QNTQuant
|
$204.61 | $210.98 | $185.35 | $1,515.58万 | $24.44亿 | 6.19% |
| 271 |
FFFalcon Finance
|
$0.09171 | $0.09277 | $0.08663 | $61.35万 | $2.15亿 | 5.02% |
| 590 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.33万 | — | -9.97% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
Polkadot _比特币行情
Huma Finance _比特币
Plasma _加密货币行情
比特现金 _数字货币市值
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
应用链 _数字货币市值
BEAMX _以太坊ETH价格
牛来 _币种排行
SNXXB _以太坊ETH价格
Ethena _币种排行
Gram _币种排行
KORUB _比特币
Space and Time _以太坊ETH价格
PancakeSwap _币种排行
达世币 _比特币行情
Space and Time _以太坊ETH价格
AMDB _以太坊ETH价格
狗币 _加密货币行情
United Stables _BTC行情
BFUSD _BTC行情
Avalanche _比特币
PAX Gold _比特币
Sui _以太坊ETH价格
BABAB _比特币
BEB _比特币行情
以太坊 _币种排行
Chainlink _以太坊ETH价格
达世币 _数字货币市值
INTWB _数字货币市值
LayerZero _以太坊ETH价格
币安币 _比特币
以太坊 _比特币行情
Raydium _比特币行情
Starknet _比特币行情
Artificial _比特币
牛来 _比特币
QQQB _比特币
1000CAT _币种排行
莱特币 _币种排行