24H 最高$0.07388
24H 最低$0.07069
今日开盘$0.07312
24H 成交量$1,047.48万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PYTHPyth Network
|
$0.06384 | $0.06441 | $0.06159 | $124.24万 | $4.94亿 | -0.41% |
| 247 |
DUSKDusk Network
|
$0.0785 | $0.0838 | $0.0763 | $62.22万 | $4,940.01万 | -6.33% |
| 406 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $31.19万 | $3,508.08万 | 0.00% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.75万 | — | 2.65% |
| 316 |
REZRenzo
|
$0.003889 | $0.004025 | $0.003778 | $44.95万 | $442.65万 | -3.11% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 286 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.17万 | $2,153.45万 | -0.92% |
| 153 |
PROVESuccinct
|
$0.1933 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | 0.47% |
| 29 |
CRCLBCRCLB
|
$73.3 | $75.93 | $71.13 | $1,636.47万 | — | 0.63% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
STEEMSteem
|
$0.04826 | $0.04879 | $0.04641 | $35.56万 | $2,693.32万 | -0.60% |
| 42 |
QNTQuant
|
$198.96 | $205.54 | $188.87 | $1,048.67万 | $23.82亿 | -1.60% |
| 311 |
FFFalcon Finance
|
$0.08794 | $0.08988 | $0.0868 | $45.85万 | $2.09亿 | -2.01% |
| 527 |
PENGBPENGB
|
$51.12 | $53.68 | $47.45 | $18.07万 | — | -3.98% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
TRON _币种排行
USDC _币种排行
Injective _比特币行情
TRON _币种排行
Zcash _加密货币行情
TONToken _比特币
1000CAT _BTC行情
Celestia _币种排行
Aave _币种排行
AMDB _数字货币市值
MUB _数字货币市值
BFUSD _比特币行情
USD1 _数字货币市值
BNB _加密货币行情
Aster _加密货币行情
Cosmos _BTC行情
Avalanche _比特币
AAPLB _数字货币市值
Ripple USD _BTC行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
AMDB _以太坊ETH价格
Official _BTC行情
Solana _加密货币行情
EUR _以太坊ETH价格
Cardano _比特币
SKHYB _币种排行
Pump.fun _比特币行情
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
Cosmos _以太坊ETH价格
DRAMB _BTC行情
Hashflow _加密货币行情
Bubblemaps _数字货币市值
牛来 _加密货币行情
Nomina _以太坊ETH价格
SNDKB _比特币行情
BitTensor _以太坊ETH价格