24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04274
24H 成交量$79.54万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PYTHPyth Network
|
$0.06776 | $0.06799 | $0.06404 | $138.72万 | $5.27亿 | 5.09% |
| 350 |
DUSKDusk Network
|
$0.0882 | $0.089 | $0.0855 | $33.87万 | $5,305.14万 | 2.68% |
| 388 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $28.42万 | $3,533.80万 | -5.34% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 638 |
IQIQ
|
$0.000748 | $0.000759 | $0.00074 | $2.36万 | $2,073.99万 | -1.06% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.28万 | — | -0.81% |
| 67 |
REZRenzo
|
$0.004138 | $0.0049 | $0.00402 | $308.65万 | $477.05万 | 2.91% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 141 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $117.08万 | $2,324.94万 | -0.62% |
| 100 |
PROVESuccinct
|
$0.2055 | $0.2288 | $0.2039 | $171.50万 | $3,987.95万 | -4.15% |
| 56 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $401.40万 | — | 0.37% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
STEEMSteem
|
$0.05095 | $0.05455 | $0.04878 | $138.69万 | $2,942.50万 | 2.81% |
| 34 |
QNTQuant
|
$200.4 | $208.67 | $197.90 | $682.88万 | $24.05亿 | -0.93% |
| 75 |
FFFalcon Finance
|
$0.08948 | $0.10099 | $0.08897 | $240.09万 | $2.10亿 | -7.02% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
相关站点
共 40 个
Celo _BTC行情
Hashflow _BTC行情
Morpho _比特币行情
Starknet _BTC行情
USDC _币种排行
Aave _币种排行
Solana _币种排行
Pump.fun _币种排行
Worldcoin _比特币行情
Lisk _数字货币市值
Bubblemaps _币种排行
BitTensor _比特币行情
Quant _加密货币行情
BitTensor _加密货币行情
Succinct _数字货币市值
Filecoin _比特币行情
Pendle _币种排行
Tether Gold _币种排行
First Digital _比特币
Celestia _数字货币市值
First Digital _数字货币市值
Amp _BTC行情
Panther _比特币
Near Protocol _比特币
LayerZero _以太坊ETH价格
RedStone _比特币
BNB _比特币
Panther _BTC行情
TRON _数字货币市值
Nillion _BTC行情
Aptos _币种排行
Hashflow _币种排行
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
Origin _加密货币行情
SuperVerse _加密货币行情
Pepe _加密货币行情
Gravity _BTC行情
PancakeSwap _币种排行
Quant _币种排行