币峰数据
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-08 07:55:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.45万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Euler $0.98 -3.07% eCashXEC $0.00000587 -0.51% AMDB $447.11 +0.06% Dusk Network $0.0705 -3.69% Harvest FinanceFARM $5.8 -11.72% MUUB $13.88 +0.43% TellorTRB $15.49 -2.09% Mask Network $0.376 +1.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
83 PYTH PYTHPyth Network $0.06428 $0.06668 $0.0632$186.50万 $5.05亿 -3.35%
463 DUSK DUSKDusk Network $0.0705 $0.0736 $0.0695$15.05万 $4,405.67万 -3.69%
244 OSMO OSMOOsmosis $0.0367 $0.0397 $0.036$47.89万 $2,605.39万 -5.66%
154 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,388.93万 -17.05%
655 IQ IQIQ $0.000676 $0.000692 $0.00067$1.86万 $1,892.32万 -2.03%
351 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
684 BOTB BOTBBOTB $21.64 $21.82 $21.53$5,239.97 — -0.51%
157 REZ REZRenzo $0.003918 $0.004071 $0.003875$78.79万 $453.19万 0.67%
220 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.19万 1.97%
605 GAS GASGas $1.09 $1.12 $1.08$5.13万 $7,143.25万 -2.42%
365 BLUR BLURBlur $0.00708 $0.00735 $0.007$24.95万 $2,094.57万 -3.67%
191 PROVE PROVESuccinct $0.1789 $0.1819 $0.1612$64.34万 $3,527.08万 0.34%
78 CRCLB CRCLBCircle Internet Group (bStocks $67.3 $67.84 $66.92$196.78万 $1.68亿 -0.39%
356 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
92 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
553 STEEM STEEM斯蒂姆币 $0.04749 $0.04855 $0.04743$8.99万 $2,696.53万 -1.29%
29 QNT QNTQuant $195.66 $205.23 $192.00$779.65万 $23.55亿 0.79%
507 FF FFFalcon Finance $0.08513 $0.08707 $0.08502$11.94万 $2.01亿 -1.57%
652 PENGB PENGBPENGB $41.72 $42.28 $41.50$2.03万 — -0.76%
192 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%

相关站点

共 40 个
RWUSD _加密货币行情 达世币 _币种排行 Aave _数字货币市值 Celo _数字货币市值 Injective _数字货币市值 Aster _比特币 Gitcoin _加密货币行情 币安币 _BTC行情 QQQB _比特币 United Stables _比特币行情 币安币 _比特币 Injective _比特币行情 OFFICIAL TRUMP _比特币 达世币 _比特币 Plasma _比特币 RNDR _比特币行情 ONEchain _加密货币行情 Act I : The _数字货币市值 Worldcoin _比特币 Thena _加密货币行情 Aptos _加密货币行情 LayerZero _加密货币行情 BUSD _BTC行情 Filecoin _币种排行 Hashflow _加密货币行情 Celestia _BTC行情 Ether.fi _比特币行情 Artificial _BTC行情 瑞波币 _加密货币行情 Near Protocol _币种排行 比特币 _比特币行情 Hashflow _比特币 CyberConnect _以太坊ETH价格 Pepe _币种排行 Aave _比特币行情 Huma Finance _比特币 Ripple USD _币种排行 Mitosis _BTC行情 Act I : The _BTC行情 牛来 _币种排行