24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.0213
24H 成交量$11.76万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PYTHPyth Network
|
$0.06461 | $0.06767 | $0.06372 | $252.40万 | $5.21亿 | -3.19% |
| 512 |
DUSKDusk Network
|
$0.0722 | $0.076 | $0.0716 | $15.21万 | $4,602.94万 | -4.88% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0416 | $0.0365 | $47.18万 | $2,751.71万 | -8.45% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 683 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.11万 | $1,924.16万 | -2.29% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 671 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.04万 | — | -0.23% |
| 175 |
REZRenzo
|
$0.003986 | $0.004071 | $0.003866 | $78.02万 | $451.79万 | -0.72% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 639 |
GASGas
|
$1.1 | $1.13 | $1.10 | $5.24万 | $7,301.48万 | -2.66% |
| 439 |
BLURBlur
|
$0.00722 | $0.00753 | $0.00718 | $21.63万 | $2,183.88万 | -3.99% |
| 216 |
PROVESuccinct
|
$0.1792 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.89% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.50 | $65.82 | $1,008.14万 | $1.68亿 | -2.34% |
| 389 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 608 |
STEEM斯蒂姆币
|
$0.04825 | $0.04862 | $0.04758 | $8.19万 | $2,723.34万 | -0.62% |
| 28 |
QNTQuant
|
$198.95 | $205.23 | $188.60 | $1,036.90万 | $23.36亿 | 3.87% |
| 499 |
FFFalcon Finance
|
$0.08605 | $0.08921 | $0.08604 | $16.07万 | $2.07亿 | -2.68% |
| 653 |
PENGBPENGB
|
$42.08 | $43.87 | $41.63 | $4.24万 | — | -0.92% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Vanar Chain _比特币行情
SNXXB _比特币行情
Sui _数字货币市值
Starknet _BTC行情
Vanar Chain _以太坊ETH价格
QQQB _比特币行情
大零币 _数字货币市值
SOXSB _比特币行情
StraitsX USD _币种排行
USD1 _BTC行情
瑞波币 _币种排行
United Stables _比特币
莱特币 _币种排行
USDC _BTC行情
DODO _BTC行情
Uniswap _比特币行情
LayerZero _比特币行情
Ethena _以太坊ETH价格
StraitsX USD _币种排行
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
Avalanche _BTC行情
Internet _币种排行
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Ethena USDe _以太坊ETH价格
恒星币 _BTC行情
MarsCoin _BTC行情
TQQQB _加密货币行情
Aave _BTC行情
Gram _数字货币市值
ONEchain _数字货币市值
达世币 _BTC行情
Filecoin _BTC行情
USDC _币种排行
RWUSD _BTC行情
Polygon _以太坊ETH价格
SNXXB _加密货币行情
Starknet _加密货币行情