24H 最高$0.02445
24H 最低$0.02288
今日开盘$0.02292
24H 成交量$27.56万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PYTHPyth Network
|
$0.06193 | $0.06433 | $0.06159 | $120.45万 | $4.94亿 | -3.08% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.66万 | $4,940.01万 | -8.93% |
| 336 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $40.53万 | $3,508.08万 | -1.07% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.83% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.03万 | — | -0.60% |
| 238 |
REZRenzo
|
$0.003806 | $0.004031 | $0.003791 | $61.64万 | $442.65万 | -4.73% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.72% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.63万 | $2,153.45万 | -5.70% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1984 | $0.1885 | $115.80万 | $3,757.56万 | -4.44% |
| 31 |
CRCLBCRCLB
|
$71.52 | $75.93 | $71.13 | $1,485.71万 | — | -2.87% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
STEEMSteem
|
$0.04655 | $0.04904 | $0.04641 | $49.73万 | $2,693.32万 | -4.67% |
| 41 |
QNTQuant
|
$193.4 | $205.54 | $188.87 | $898.84万 | $23.82亿 | -1.96% |
| 293 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $49.05万 | $2.09亿 | -4.16% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.83万 | — | -10.74% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Pump.fun _比特币
Cardano _加密货币行情
Ondo _比特币
NBISB _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _比特币
Nomina _加密货币行情
Mitosis _加密货币行情
BFUSD _加密货币行情
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
CRWVB _加密货币行情
MegaETH _BTC行情
TONToken _比特币行情
RWUSD _数字货币市值
CRWVB _比特币行情
BEAMX _比特币
Pendle _比特币
Near Protocol _比特币
INTWB _币种排行
XRP _币种排行
ZAMA _BTC行情
Ethena USDe _加密货币行情
Pepe _币种排行
Pudgy Penguins _比特币行情
BNB _数字货币市值
SNDKB _加密货币行情
Polkadot _数字货币市值
Litecoin _比特币
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
CRWVB _BTC行情
TSLAB _BTC行情
Worldcoin _比特币
Sui _数字货币市值
TRON _比特币
OFFICIAL TRUMP _比特币
Haedal _比特币行情
Aptos _比特币