24H 最高$1.13
24H 最低$1.05
今日开盘$1.117
24H 成交量$35.07万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PYTHPyth Network
|
$0.06258 | $0.06582 | $0.06183 | $116.83万 | $4.94亿 | -3.99% |
| 375 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $36.06万 | $4,940.01万 | -6.56% |
| 328 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.49万 | $3,508.08万 | -2.32% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.94% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 220 |
REZRenzo
|
$0.003912 | $0.004173 | $0.00385 | $74.13万 | $442.65万 | -5.51% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 597 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.27万 | $7,515.15万 | -1.44% |
| 208 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $77.81万 | $2,153.45万 | -4.82% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.86% |
| 32 |
CRCLBCRCLB
|
$72.45 | $75.93 | $71.85 | $1,540.00万 | — | -0.56% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.46万 | $2,693.32万 | -5.56% |
| 48 |
QNTQuant
|
$195.85 | $205.54 | $192.29 | $828.59万 | $23.82亿 | -2.96% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.61万 | $2.09亿 | -0.52% |
| 633 |
PENGBPENGB
|
$48.36 | $54.19 | $47.45 | $10.08万 | — | -7.75% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
SNXXB _币种排行
PAX Gold _比特币行情
Celestia _比特币行情
Ripple USD _数字货币市值
Ripple USD _BTC行情
Gram _BTC行情
BNCB _加密货币行情
THORChain _币种排行
SKHYB _比特币行情
Haedal _比特币行情
SOXLB _加密货币行情
Ethena USDe _以太坊ETH价格
Gitcoin _加密货币行情
Eigenlayer _以太坊ETH价格
Plasma _加密货币行情
LITEB _数字货币市值
GOOGLB _比特币行情
Cardano _BTC行情
United Stables _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _币种排行
TONToken _比特币行情
Stacks _数字货币市值
BitTensor _币种排行
MegaETH _数字货币市值
INTWB _比特币行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
SOXLB _比特币
Quant _加密货币行情
CRCLB _币种排行
Huma Finance _币种排行
Bitcoin _比特币行情
LITEB _加密货币行情
MegaETH _比特币
NFPrompt _比特币行情
Polkadot _BTC行情
PAX Gold _比特币行情
AMDB _比特币