24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002432
24H 成交量$19.19万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
PYTHPyth Network
|
$0.06572 | $0.0666 | $0.05854 | $301.16万 | $5.05亿 | 5.68% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.45万 | $4,294.85万 | -3.46% |
| 300 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.42万 | $2,429.52万 | -6.63% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 0.76% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 685 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.05万 | — | 1.43% |
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $449.94万 | 3.29% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.75万 | $1,967.80万 | -0.74% |
| 471 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.28万 | $3,405.96万 | -3.78% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.81 | $64.55 | $1,952.69万 | $1.68亿 | 0.04% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 546 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 1.05% |
| 40 |
QNTQuant
|
$196.17 | $203.86 | $191.09 | $1,369.32万 | $23.52亿 | -2.55% |
| 226 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.31万 | $2.05亿 | 2.43% |
| 668 |
PENGBPENGB
|
$45.59 | $46.19 | $40.35 | $5.70万 | — | 8.70% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Injective _以太坊ETH价格
Starknet _币种排行
瑞波币 _比特币
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official _加密货币行情
Hyperliquid _比特币
First Digital _数字货币市值
Ether.fi _BTC行情
NFPrompt _以太坊ETH价格
大零币 _加密货币行情
Pyth Network _币种排行
Filecoin _BTC行情
RWUSD _加密货币行情
Zilliqa _BTC行情
瑞波币 _币种排行
Uniswap _数字货币市值
Artificial _BTC行情
Ripple USD _以太坊ETH价格
艾达币 _以太坊ETH价格
Gains Network _币种排行
波场 _数字货币市值
RWUSD _比特币
比特币 _币种排行
EUR _加密货币行情
RWUSD _比特币行情
USDC _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Near Protocol _BTC行情
Quant _数字货币市值
ONEchain _以太坊ETH价格
Arbitrum _加密货币行情
比特币 _数字货币市值
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
莱特币 _数字货币市值
币安币 _数字货币市值
COINB _加密货币行情