24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PYTHPyth Network
|
$0.06306 | $0.06391 | $0.05854 | $229.40万 | $4.88亿 | 1.24% |
| 229 |
DUSKDusk Network
|
$0.0715 | $0.075 | $0.0685 | $73.93万 | $4,427.28万 | 0.42% |
| 284 |
OSMOOsmosis
|
$0.0353 | $0.0395 | $0.0339 | $56.78万 | $2,591.30万 | -8.55% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 676 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.95万 | $1,829.72万 | 0.61% |
| 467 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 686 |
BOTBBOTB
|
$22.09 | $22.09 | $21.25 | $1.96万 | — | 2.17% |
| 294 |
REZRenzo
|
$0.003968 | $0.00398 | $0.003709 | $54.74万 | $434.82万 | 4.15% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.82万 | $6,874.00万 | -0.19% |
| 373 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.02万 | $1,969.73万 | -0.59% |
| 440 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $29.83万 | $3,456.99万 | -2.54% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.09 | $67.80 | $64.55 | $1,258.66万 | $1.68亿 | -2.05% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
STEEM斯蒂姆币
|
$0.04683 | $0.04726 | $0.04477 | $21.00万 | $2,621.62万 | 0.34% |
| 40 |
QNTQuant
|
$200.69 | $203.86 | $191.09 | $1,220.53万 | $23.96亿 | 0.45% |
| 264 |
FFFalcon Finance
|
$0.0884 | $0.08855 | $0.085 | $62.62万 | $2.00亿 | 2.16% |
| 669 |
PENGBPENGB
|
$42.87 | $42.99 | $40.35 | $3.83万 | — | 2.58% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Test _BTC行情
United Stables _币种排行
Huma Finance _比特币
Hyperliquid _比特币
DRAMB _数字货币市值
Aster _比特币行情
Sui _BTC行情
SOXSB _加密货币行情
Virtuals _BTC行情
Aave _BTC行情
Wrapped _以太坊ETH价格
Render _BTC行情
Pudgy Penguins _币种排行
NEXPACE _BTC行情
Huma Finance _加密货币行情
TQQQB _币种排行
Internet _数字货币市值
Filecoin _币种排行
Tether Gold _数字货币市值
PAX Gold _比特币
币安币 _比特币
Sui _以太坊ETH价格
Official _数字货币市值
Sui _加密货币行情
Holo _数字货币市值
TQQQB _BTC行情
以太坊 _比特币
Injective _BTC行情
Aave _币种排行
Quant _BTC行情
Raydium _币种排行
DRAMB _比特币
Zama _加密货币行情
牛来 _加密货币行情
SOXSB _币种排行
Official _比特币行情
Zama _加密货币行情
Pudgy Penguins _加密货币行情
Wrapped _比特币
Hyperliquid _以太坊ETH价格