24H 最高$24.60
24H 最低$23.92
今日开盘$24.13
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.08)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PYTHPyth Network
|
$0.06238 | $0.06433 | $0.06159 | $121.48万 | $4.94亿 | -2.46% |
| 271 |
DUSKDusk Network
|
$0.0771 | $0.0845 | $0.0769 | $54.46万 | $4,940.01万 | -8.32% |
| 328 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.90万 | $3,508.08万 | -3.15% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.08万 | — | -0.51% |
| 238 |
REZRenzo
|
$0.003831 | $0.004031 | $0.003824 | $62.70万 | $442.65万 | -4.13% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.66万 | $7,515.15万 | -1.38% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.56万 | $2,153.45万 | -5.84% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.199 | $0.1889 | $116.22万 | $3,757.56万 | -4.78% |
| 31 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.13 | $1,480.64万 | — | -2.92% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
STEEMSteem
|
$0.04682 | $0.04904 | $0.04641 | $52.04万 | $2,693.32万 | -4.10% |
| 42 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $903.42万 | $23.82亿 | -1.74% |
| 282 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.53% |
| 631 |
PENGBPENGB
|
$47.75 | $53.89 | $47.45 | $9.83万 | — | -11.18% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
LayerZero _数字货币市值
NVDAB _比特币行情
SNXXB _数字货币市值
Cosmos _加密货币行情
THORChain _币种排行
Pudgy Penguins _以太坊ETH价格
1000CAT _加密货币行情
Dogecoin _加密货币行情
BNCB _以太坊ETH价格
BNB _比特币行情
Ondo _币种排行
KORUB _数字货币市值
Dogecoin _比特币
THORChain _比特币行情
牛来 _BTC行情
Aster _BTC行情
KORUB _币种排行
INTCB _比特币行情
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
SOXLB _比特币行情
Bitcoin Cash _BTC行情
Sophon _BTC行情
Aave _比特币
MUB _加密货币行情
QQQB _比特币
Lisk _数字货币市值
RWUSD _数字货币市值
BNCB _币种排行
Caldera _BTC行情
AMDB _加密货币行情
Chainlink _BTC行情
BEAMX _比特币行情
Pump.fun _比特币
LayerZero _以太坊ETH价格
Ripple USD _币种排行
SOXLB _数字货币市值
Ethereum _数字货币市值
Chainlink _比特币行情
AMDB _加密货币行情