24H 最高$287.37
24H 最低$275.25
今日开盘$283.26
24H 成交量$1,790.96万
流通市值—
24H 涨跌额(-$2.80)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PYTHPyth Network
|
$0.06367 | $0.06441 | $0.06159 | $120.05万 | $4.94亿 | 0.05% |
| 251 |
DUSKDusk Network
|
$0.0784 | $0.0835 | $0.0763 | $61.79万 | $4,940.01万 | -5.66% |
| 407 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.07万 | $3,508.08万 | -1.67% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.75万 | — | 2.79% |
| 321 |
REZRenzo
|
$0.003867 | $0.003999 | $0.003778 | $43.04万 | $442.65万 | -3.01% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 575 |
GASGas
|
$1.155 | $1.17 | $1.14 | $14.39万 | $7,515.15万 | -1.62% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $106.85万 | $3,757.56万 | 1.73% |
| 29 |
CRCLBCRCLB
|
$73.1 | $75.93 | $71.13 | $1,629.80万 | — | 0.76% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 371 |
STEEMSteem
|
$0.04819 | $0.04867 | $0.04641 | $35.31万 | $2,693.32万 | -0.70% |
| 44 |
QNTQuant
|
$197.05 | $205.54 | $188.87 | $1,033.82万 | $23.82亿 | -2.62% |
| 310 |
FFFalcon Finance
|
$0.08775 | $0.08988 | $0.0868 | $45.98万 | $2.09亿 | -1.92% |
| 522 |
PENGBPENGB
|
$50.9 | $53.64 | $47.45 | $18.33万 | — | -4.70% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Quant _加密货币行情
Dash _币种排行
Aerodrome _数字货币市值
Ondo _币种排行
BEAMX _币种排行
Injective _币种排行
Morpho _币种排行
牛来 _币种排行
Bubblemaps _比特币行情
First Digital _币种排行
PAX Gold _数字货币市值
Zcash _币种排行
KORUB _以太坊ETH价格
Aerodrome _比特币行情
牛来 _比特币
Vanar Chain _BTC行情
Hashflow _数字货币市值
CRCLB _数字货币市值
INTWB _比特币
TQQQB _币种排行
CRCLB _以太坊ETH价格
USDC _比特币
Arbitrum _数字货币市值
MUB _数字货币市值
NVDAB _BTC行情
AMDB _BTC行情
Dogecoin _比特币
Worldcoin _数字货币市值
Cosmos _币种排行
Bitcoin _加密货币行情
GOOGLB _比特币行情
Hashflow _币种排行
Aave _币种排行
SOXLB _BTC行情
USD1 _以太坊ETH价格
TRON _加密货币行情
CRWVB _比特币
Hyperliquid _比特币行情
TONToken _加密货币行情
Vanar Chain _以太坊ETH价格