24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.0198
24H 成交量$41.32万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PYTHPyth Network
|
$0.06294 | $0.06433 | $0.06159 | $114.49万 | $4.94亿 | -1.01% |
| 253 |
DUSKDusk Network
|
$0.0772 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -7.66% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.33万 | $3,508.08万 | -2.93% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 683 |
IQIQ
|
$0.000718 | $0.000732 | $0.0007 | $3.05万 | $1,995.70万 | -1.24% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
| 283 |
REZRenzo
|
$0.003839 | $0.004025 | $0.003778 | $49.64万 | $442.65万 | -3.13% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.59万 | $2,153.45万 | -3.15% |
| 154 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $108.89万 | $3,757.56万 | -0.84% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,574.22万 | — | -1.70% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
STEEMSteem
|
$0.04737 | $0.04879 | $0.04641 | $38.01万 | $2,693.32万 | -2.09% |
| 41 |
QNTQuant
|
$196.87 | $205.54 | $188.87 | $1,010.68万 | $23.82亿 | -1.59% |
| 304 |
FFFalcon Finance
|
$0.08765 | $0.09053 | $0.0868 | $46.20万 | $2.09亿 | -3.09% |
| 598 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.37万 | — | -8.16% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Avalanche _数字货币市值
USD1 _BTC行情
Caldera _加密货币行情
XRP _加密货币行情
MARSCOIN _币种排行
TONToken _币种排行
Pendle _比特币
Avalanche _BTC行情
Celo _以太坊ETH价格
Solana _加密货币行情
Ondo _BTC行情
AMDB _数字货币市值
Tether Gold _比特币
Nomina _比特币
Cosmos _比特币行情
Quant _BTC行情
USD1 _比特币行情
Nomina _以太坊ETH价格
Ondo _数字货币市值
BitTensor _BTC行情
SNXXB _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
Bitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Aster _比特币行情
MARSCOIN _币种排行
NVDAB _BTC行情
SOXLB _比特币行情
Aave _BTC行情
RWUSD _BTC行情
Bitcoin _币种排行
PAX Gold _比特币行情
INTCB _以太坊ETH价格
Cardano _币种排行
Celestia _比特币
BEAMX _BTC行情
Polkadot _以太坊ETH价格
United Stables _币种排行