24H 最高$56.14
24H 最低$50.79
今日开盘$55.95
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$4.87)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PYTHPyth Network
|
$0.06217 | $0.06433 | $0.06159 | $114.51万 | $4.94亿 | -2.62% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0843 | $0.0763 | $58.68万 | $4,940.01万 | -7.73% |
| 342 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $40.35万 | $3,508.08万 | -2.11% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.67% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 269 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.61万 | $442.65万 | -5.33% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.15万 | $7,515.15万 | -1.89% |
| 244 |
BLURBlur
|
$0.00734 | $0.0078 | $0.00726 | $59.76万 | $2,153.45万 | -5.90% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $105.89万 | $3,757.56万 | -3.08% |
| 30 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.13 | $1,479.36万 | — | -3.69% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 312 |
STEEMSteem
|
$0.04683 | $0.04879 | $0.04641 | $44.40万 | $2,693.32万 | -3.50% |
| 42 |
QNTQuant
|
$194.48 | $205.54 | $188.87 | $889.32万 | $23.82亿 | -1.70% |
| 310 |
FFFalcon Finance
|
$0.08729 | $0.09211 | $0.08707 | $45.00万 | $2.09亿 | -4.98% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Mitosis _加密货币行情
Arbitrum _BTC行情
Chainlink _BTC行情
Nomina _加密货币行情
Ondo _币种排行
DRAMB _数字货币市值
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
SNXXB _币种排行
Sui _数字货币市值
Arbitrum _BTC行情
Celestia _BTC行情
AMDB _币种排行
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Holo _币种排行
Caldera _以太坊ETH价格
Pendle _BTC行情
Worldcoin _以太坊ETH价格
Haedal _加密货币行情
TRON _BTC行情
LITEB _数字货币市值
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Bitcoin _数字货币市值
Ethereum _比特币行情
Plasma _数字货币市值
Pendle _以太坊ETH价格
NFPrompt _加密货币行情
Quant _BTC行情
Pendle _BTC行情
Cosmos _数字货币市值
BitTensor _比特币行情
MUB _BTC行情
Gram _以太坊ETH价格
Polkadot _币种排行
PAX Gold _比特币行情
SOXLB _以太坊ETH价格