24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000717
24H 成交量$23.32万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06504 | $145.78万 | $5.26亿 | 0.49% |
| 362 |
DUSKDusk Network
|
$0.0858 | $0.089 | $0.0855 | $28.89万 | $5,289.30万 | -2.17% |
| 411 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.81万 | $3,578.58万 | -4.02% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.21% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $150.78万 | $474.74万 | -2.19% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 491 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.50万 | $7,757.66万 | -2.40% |
| 136 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00785 | $110.77万 | $2,352.78万 | -3.21% |
| 142 |
PROVESuccinct
|
$0.2017 | $0.2149 | $0.2004 | $106.75万 | $3,961.44万 | -5.79% |
| 53 |
CRCLBCRCLB
|
$72.82 | $73.37 | $72.46 | $417.36万 | — | 0.06% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.26万 | $2,883.04万 | 2.33% |
| 43 |
QNTQuant
|
$198.37 | $203.49 | $195.80 | $520.17万 | $23.95亿 | -1.59% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $2.09亿 | -1.66% |
| 658 |
PENGBPENGB
|
$52.68 | $53.50 | $52.18 | $1.23万 | — | -0.11% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Quant _以太坊ETH价格
CoW Protocol _BTC行情
Solana _币种排行
RWUSD _数字货币市值
Official _BTC行情
Origin _加密货币行情
Pepe _币种排行
Sophon _数字货币市值
Prometeus _数字货币市值
Pudgy Penguins _加密货币行情
Initia _比特币
First Digital _数字货币市值
United Stables _比特币
CRCLB _以太坊ETH价格
Cosmos _加密货币行情
Gitcoin _比特币行情
Bubblemaps _比特币行情
Sophon _数字货币市值
Power Ledger _比特币行情
Celestia _比特币
Solana _BTC行情
Quant _币种排行
Reserve Rights _数字货币市值
NVDAB _比特币行情
XRP _以太坊ETH价格
Eigenlayer _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _比特币
Caldera _比特币行情
Ondo _BTC行情
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
Eigenlayer _比特币行情
DODO _以太坊ETH价格
牛来 _币种排行
Origin _比特币
Origin _加密货币行情
牛来 _比特币
Aster _加密货币行情
LayerZero _数字货币市值