24H 最高$24.71
24H 最低$21.93
今日开盘$24.7
24H 成交量$74.02万
流通市值—
24H 涨跌额(-$2.24)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PYTHPyth Network
|
$0.06335 | $0.06433 | $0.06159 | $114.93万 | $4.94亿 | -0.22% |
| 256 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.06万 | $4,940.01万 | -6.84% |
| 411 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $29.85万 | $3,508.08万 | -3.96% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 683 |
IQIQ
|
$0.000715 | $0.00073 | $0.0007 | $3.03万 | $1,995.70万 | -1.65% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
BOTBBOTB
|
$21.97 | $22.16 | $20.71 | $4.90万 | — | 1.81% |
| 289 |
REZRenzo
|
$0.003833 | $0.004025 | $0.003778 | $48.62万 | $442.65万 | -3.91% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 270 |
BLURBlur
|
$0.00743 | $0.00767 | $0.00726 | $53.93万 | $2,153.45万 | -2.37% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.90万 | $3,757.56万 | -0.11% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,586.92万 | — | -1.43% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
STEEMSteem
|
$0.04755 | $0.04879 | $0.04641 | $38.57万 | $2,693.32万 | -1.39% |
| 41 |
QNTQuant
|
$198.23 | $205.54 | $188.87 | $1,025.94万 | $23.82亿 | -1.32% |
| 301 |
FFFalcon Finance
|
$0.08761 | $0.09014 | $0.0868 | $46.80万 | $2.09亿 | -2.77% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.88万 | — | -7.81% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Filecoin _加密货币行情
Pendle _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _比特币
United Stables _比特币
NFPrompt _比特币行情
Gram _比特币
BNCB _币种排行
Nomina _加密货币行情
BEAMX _数字货币市值
Cosmos _比特币
Ethereum _比特币行情
Sui _比特币
Tether Gold _币种排行
TSLAB _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _币种排行
Cardano _BTC行情
BNB _比特币行情
Cosmos _币种排行
Pump.fun _比特币行情
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _比特币
Sui _比特币行情
Avalanche _BTC行情
DRAMB _BTC行情
Worldcoin _数字货币市值
Mitosis _以太坊ETH价格
Ethereum _币种排行
ZAMA _比特币行情
Uniswap _比特币行情
Dogecoin _BTC行情
Near Protocol _加密货币行情
DRAMB _以太坊ETH价格
Ondo _币种排行
Aster _数字货币市值
BitTensor _BTC行情
THORChain _比特币