24H 最高$343.19
24H 最低$312.12
今日开盘$336.01
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$5.75)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.0621 | $209.79万 | $5.26亿 | 2.94% |
| 223 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $77.02万 | $4,809.95万 | 2.60% |
| 418 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -2.31% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 686 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $4.33万 | $2,052.13万 | 3.07% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.13万 | — | -0.08% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.74% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 1.82% |
| 268 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.45万 | $2,253.07万 | -1.30% |
| 167 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.89万 | $3,722.32万 | 0.32% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,104.65万 | $1.68亿 | 0.98% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 38 |
QNTQuant
|
$205.87 | $210.98 | $185.35 | $1,507.32万 | $24.44亿 | 6.72% |
| 272 |
FFFalcon Finance
|
$0.09188 | $0.09277 | $0.08663 | $61.35万 | $2.15亿 | 5.23% |
| 590 |
PENGBPENGB
|
$48.9 | $55.48 | $47.86 | $15.33万 | — | -10.34% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
INTWB _加密货币行情
First Digital _加密货币行情
Avalanche _比特币
比特现金 _数字货币市值
BFUSD _数字货币市值
Bittensor _比特币
BABAB _加密货币行情
Internet _BTC行情
Gram _比特币行情
大零币 _比特币行情
Ripple USD _比特币
大零币 _以太坊ETH价格
艾达币 _比特币
Sui _比特币
United Stables _币种排行
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
Initia _以太坊ETH价格
Sui _比特币行情
Holo _加密货币行情
Internet _比特币行情
MarsCoin _以太坊ETH价格
Celo _BTC行情
牛来 _数字货币市值
Avalanche _币种排行
AAPLB _币种排行
Ondo _以太坊ETH价格
Hedera _数字货币市值
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Ondo _币种排行
比特现金 _比特币
KORUB _币种排行
Pump.fun _加密货币行情
Artificial _BTC行情
Filecoin _数字货币市值
Uniswap _比特币
BEAMX _币种排行
Ethena _加密货币行情