24H 最高$1.09
24H 最低$1.02
今日开盘$1.064
24H 成交量$46.58万
流通市值$1,310.55万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PYTHPyth Network
|
$0.0667 | $0.06683 | $0.06159 | $155.76万 | $4.94亿 | 4.38% |
| 231 |
DUSKDusk Network
|
$0.0796 | $0.082 | $0.0763 | $64.93万 | $4,940.01万 | -2.57% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0478 | $0.0442 | $29.90万 | $3,508.08万 | 0.85% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.15万 | $1,995.70万 | -0.56% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
BOTBBOTB
|
$22.9 | $23.59 | $20.71 | $5.56万 | — | 7.51% |
| 345 |
REZRenzo
|
$0.003874 | $0.003943 | $0.003778 | $38.59万 | $442.65万 | -0.10% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
GASGas
|
$1.149 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -1.63% |
| 271 |
BLURBlur
|
$0.00764 | $0.00777 | $0.00726 | $54.24万 | $2,153.45万 | 2.69% |
| 161 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.65% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.06万 | — | 0.53% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 371 |
STEEMSteem
|
$0.04802 | $0.04847 | $0.04641 | $34.91万 | $2,693.32万 | -0.87% |
| 41 |
QNTQuant
|
$194.24 | $200.64 | $188.87 | $1,016.72万 | $23.82亿 | -2.92% |
| 310 |
FFFalcon Finance
|
$0.08762 | $0.08975 | $0.0868 | $45.43万 | $2.09亿 | -2.02% |
| 497 |
PENGBPENGB
|
$53.36 | $53.91 | $47.45 | $19.47万 | — | 6.17% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _BTC行情
Aster _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TRON _数字货币市值
MARSCOIN _比特币
Ondo _加密货币行情
INTCB _以太坊ETH价格
Initia _币种排行
SNXXB _BTC行情
Aptos _加密货币行情
Morpho _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _BTC行情
Cosmos _BTC行情
Litecoin _以太坊ETH价格
Official _数字货币市值
Aptos _比特币行情
BitTensor _以太坊ETH价格
Haedal _比特币
Zcash _数字货币市值
Hashflow _币种排行
Avalanche _BTC行情
SOXLB _加密货币行情
Ethereum _比特币
QQQB _以太坊ETH价格
Saga _BTC行情
KORUB _比特币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _BTC行情
TSLAB _数字货币市值
RWUSD _比特币行情
Gitcoin _BTC行情
Plasma _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _比特币