24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PYTHPyth Network
|
$0.06691 | $0.06818 | $0.0621 | $206.81万 | $5.26亿 | 3.69% |
| 217 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0727 | $79.89万 | $4,809.95万 | 2.08% |
| 426 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.00万 | $3,536.82万 | -1.47% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 2.24% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 687 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $4.10万 | — | -0.42% |
| 303 |
REZRenzo
|
$0.00397 | $0.004103 | $0.003726 | $53.20万 | $456.78万 | 1.80% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 632 |
GASGas
|
$1.171 | $1.20 | $1.10 | $11.30万 | $7,605.47万 | 1.92% |
| 276 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $59.83万 | $2,253.07万 | -2.32% |
| 167 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $120.00万 | $3,722.32万 | 0.63% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $78.00 | $71.80 | $3,088.60万 | $1.68亿 | 1.41% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
STEEM斯蒂姆币
|
$0.05001 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.34% |
| 38 |
QNTQuant
|
$203.34 | $210.98 | $185.35 | $1,536.10万 | $24.44亿 | 5.19% |
| 269 |
FFFalcon Finance
|
$0.0916 | $0.09277 | $0.08663 | $61.76万 | $2.15亿 | 4.79% |
| 591 |
PENGBPENGB
|
$48.32 | $55.48 | $47.86 | $15.12万 | — | -10.27% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
First Digital _币种排行
大零币 _数字货币市值
Bittensor _比特币
StraitsX XUSD _加密货币行情
SNXXB _BTC行情
Holo _以太坊ETH价格
Sui _比特币
Celo _币种排行
Ripple USD _比特币
Bubblemaps _加密货币行情
Polygon _比特币行情
RWUSD _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
牛来 _比特币行情
Pepe _比特币行情
USD1 _币种排行
BFUSD _BTC行情
Stacks _比特币行情
Polygon _比特币
LayerZero _比特币行情
币安币 _币种排行
Stacks _BTC行情
Polygon _数字货币市值
Raydium _比特币
Pendle _比特币行情
World Liberty _币种排行
Plasma _币种排行
BFUSD _数字货币市值
SNXXB _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Polkadot _比特币行情
Celo _以太坊ETH价格
BFUSD _比特币
Near Protocol _BTC行情
PancakeSwap _币种排行
PancakeSwap _比特币
TONToken _比特币