NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.57
0.99%
≈ ￥1376.56
($2.04)
更新于 2026-11-04 01:35:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.53
24H 成交量$1,572.29万
流通市值$5,274.46万
24H 涨跌额($2.04)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PYTHPyth Network
|
$0.06657 | $0.06739 | $0.06159 | $159.29万 | $5.24亿 | 6.04% |
| 234 |
DUSKDusk Network
|
$0.0788 | $0.0817 | $0.0763 | $63.51万 | $4,863.81万 | -2.48% |
| 408 |
OSMOOsmosis
|
$0.0472 | $0.0478 | $0.0442 | $29.45万 | $3,537.25万 | 1.94% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 679 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | 0.00% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
BOTBBOTB
|
$22.94 | $23.59 | $20.71 | $5.56万 | — | 9.24% |
| 346 |
REZRenzo
|
$0.003853 | $0.003943 | $0.003778 | $37.64万 | $3,577.42万 | -0.67% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.55万 | $7,460.48万 | -1.04% |
| 156 |
BLURBlur
|
$0.00818 | $0.00869 | $0.00726 | $102.84万 | $2,153.45万 | 11.29% |
| 159 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.86万 | $3,722.08万 | -1.71% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $76.58 | $71.13 | $1,446.94万 | $1.68亿 | 2.90% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 374 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $34.01万 | $2,700.78万 | 0.33% |
| 41 |
QNTQuant
|
$193.79 | $200.58 | $188.87 | $1,025.93万 | $28.33亿 | -1.63% |
| 311 |
FFFalcon Finance
|
$0.08747 | $0.08975 | $0.0868 | $44.67万 | $3.10亿 | -2.05% |
| 487 |
PENGBPENGB
|
$54.65 | $54.80 | $47.45 | $19.76万 | — | 9.50% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Haedal _加密货币行情
RWUSD _比特币
恒星币 _币种排行
瑞波币 _币种排行
SOXSB _以太坊ETH价格
Gitcoin _币种排行
SOXSB _比特币
比特币 _数字货币市值
NBISB _比特币行情
BEAMX _比特币
Gitcoin _币种排行
Gitcoin _数字货币市值
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
Initia _比特币
SOXSB _以太坊ETH价格
Zama _数字货币市值
Tether Gold _比特币
Plasma _BTC行情
Hashflow _BTC行情
Plasma _数字货币市值
United Stables _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bittensor _比特币
Hedera _加密货币行情
Huma Finance _币种排行
LayerZero _以太坊ETH价格
RWUSD _比特币
Initia _数字货币市值
大零币 _加密货币行情
AAPLB _以太坊ETH价格
Bittensor _币种排行
QQQB _数字货币市值
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Plasma _比特币
瑞波币 _数字货币市值
达世币 _数字货币市值