24H 最高$2.24
24H 最低$2.13
今日开盘$2.22
24H 成交量$15.81万
流通市值$883.99万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PYTHPyth Network
|
$0.06345 | $0.06605 | $0.06308 | $176.93万 | $4.99亿 | -2.49% |
| 451 |
DUSKDusk Network
|
$0.0703 | $0.0735 | $0.0693 | $16.16万 | $4,270.76万 | -3.70% |
| 266 |
OSMOOsmosis
|
$0.037 | $0.0396 | $0.036 | $41.95万 | $2,538.49万 | -2.63% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 651 |
IQIQ
|
$0.000674 | $0.00069 | $0.000669 | $1.74万 | $1,870.93万 | -1.89% |
| 353 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,262.60 | — | -0.05% |
| 152 |
REZRenzo
|
$0.003918 | $0.004071 | $0.003875 | $80.48万 | $447.29万 | 0.75% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 610 |
GASGas
|
$1.081 | $1.11 | $1.08 | $4.55万 | $7,032.24万 | -2.17% |
| 362 |
BLURBlur
|
$0.00698 | $0.00732 | $0.00696 | $25.41万 | $2,047.12万 | -3.59% |
| 191 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.66万 | $3,484.20万 | 0.79% |
| 85 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $67.84 | $66.92 | $179.27万 | $1.68亿 | -0.37% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 555 |
STEEM斯蒂姆币
|
$0.0472 | $0.04855 | $0.04697 | $8.66万 | $2,652.06万 | -1.17% |
| 26 |
QNTQuant
|
$194.04 | $205.23 | $192.00 | $784.00万 | $23.42亿 | 0.51% |
| 502 |
FFFalcon Finance
|
$0.08509 | $0.08707 | $0.085 | $12.26万 | $1.99亿 | -1.70% |
| 647 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.95万 | — | -0.10% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Polymath _加密货币行情
Vanar Chain _以太坊ETH价格
Celestia _以太坊ETH价格
Aerodrome _币种排行
Meteora _比特币行情
瑞波币 _数字货币市值
波场 _加密货币行情
艾达币 _BTC行情
BUSD _加密货币行情
Sui _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _数字货币市值
Vanar Chain _数字货币市值
PAX Gold _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
ONEchain _以太坊ETH价格
Raydium _以太坊ETH价格
以太坊 _加密货币行情
大零币 _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
Polygon _BTC行情
Pepe _加密货币行情
Solana _比特币行情
Filecoin _比特币
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
Midnight _比特币行情
QQQB _比特币行情
Sui _比特币行情
应用链 _比特币行情
Sui _比特币行情
Ondo _加密货币行情
Sign _币种排行
LayerZero _比特币
OFFICIAL TRUMP _BTC行情
比特币 _数字货币市值
狗币 _币种排行
CyberConnect _以太坊ETH价格
LayerZero _以太坊ETH价格