24H 最高$0.04681
24H 最低$0.04414
今日开盘$0.04648
24H 成交量$14.11万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PYTHPyth Network
|
$0.06268 | $0.06576 | $0.06183 | $113.16万 | $4.94亿 | -3.66% |
| 277 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.00万 | $4,940.01万 | -9.43% |
| 320 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -5.82% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.74万 | — | -0.23% |
| 224 |
REZRenzo
|
$0.003901 | $0.00416 | $0.00385 | $71.00万 | $442.65万 | -6.02% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.17万 | $7,515.15万 | -1.70% |
| 228 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $67.73万 | $2,153.45万 | -5.22% |
| 148 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.00% |
| 32 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.85 | $1,530.95万 | — | -1.49% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 252 |
STEEMSteem
|
$0.04692 | $0.05057 | $0.0468 | $57.51万 | $2,693.32万 | -6.87% |
| 46 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $808.46万 | $23.82亿 | -3.32% |
| 302 |
FFFalcon Finance
|
$0.08898 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.30% |
| 619 |
PENGBPENGB
|
$48.77 | $54.19 | $47.45 | $10.82万 | — | -8.41% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Near Protocol _BTC行情
Artificial _BTC行情
MRVLB _比特币
Bitcoin _BTC行情
Tether Gold _币种排行
MUB _加密货币行情
DRAMB _数字货币市值
SKHYB _加密货币行情
RedStone _数字货币市值
BNB _比特币行情
Polkadot _BTC行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币
USDC _BTC行情
NVDAB _加密货币行情
Quant _比特币
MegaETH _数字货币市值
Eigenlayer _比特币
TQQQB _BTC行情
Huma Finance _加密货币行情
Lisk _比特币
Chainlink _BTC行情
THORChain _BTC行情
Tether Gold _数字货币市值
QQQB _数字货币市值
Aster _数字货币市值
Sophon _比特币行情
NFPrompt _BTC行情
BFUSD _币种排行
Tether Gold _BTC行情
AMDB _加密货币行情
Worldcoin _比特币行情
EUR _币种排行
Worldcoin _BTC行情
Mitosis _比特币
Gram _比特币
INTWB _加密货币行情
MegaETH _BTC行情
Hedera _币种排行
NFPrompt _以太坊ETH价格