24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PYTHPyth Network
|
$0.06011 | $0.06343 | $0.05854 | $183.07万 | $4.88亿 | -4.78% |
| 227 |
DUSKDusk Network
|
$0.0694 | $0.075 | $0.0685 | $67.42万 | $4,427.28万 | -0.57% |
| 233 |
OSMOOsmosis
|
$0.0362 | $0.0398 | $0.0357 | $65.26万 | $2,591.30万 | -2.43% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 669 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.56万 | $1,829.72万 | -2.24% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 683 |
BOTBBOTB
|
$21.43 | $21.82 | $21.25 | $1.43万 | — | -0.74% |
| 268 |
REZRenzo
|
$0.003862 | $0.003945 | $0.003709 | $55.72万 | $434.82万 | -1.25% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -3.53% |
| 349 |
BLURBlur
|
$0.00672 | $0.00698 | $0.00649 | $39.55万 | $1,969.73万 | -3.45% |
| 441 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.47万 | $3,456.99万 | -2.66% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $67.80 | $65.00 | $952.76万 | $1.68亿 | -3.18% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 541 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.32% |
| 43 |
QNTQuant
|
$197.79 | $203.65 | $191.09 | $909.52万 | $23.96亿 | 1.59% |
| 297 |
FFFalcon Finance
|
$0.08528 | $0.08699 | $0.085 | $47.70万 | $2.00亿 | -0.65% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.82万 | — | -1.72% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
瑞波币 _BTC行情
波场 _币种排行
Solana _加密货币行情
Near Protocol _比特币行情
Pepe _币种排行
Artificial _币种排行
Aptos _比特币行情
TQQQB _BTC行情
Filecoin _加密货币行情
Uniswap _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _数字货币市值
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
比特币 _比特币行情
Hashflow _币种排行
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _币种排行
Chainlink _BTC行情
EWYB _币种排行
Aerodrome _BTC行情
LayerZero _币种排行
Aave _加密货币行情
Avalanche _币种排行
Aave _数字货币市值
Vanar Chain _BTC行情
Virtuals _BTC行情
Celo _数字货币市值
BitTensor _比特币
LayerZero _加密货币行情
Pepe _币种排行
NFPrompt _币种排行
Avalanche _以太坊ETH价格
恒星币 _币种排行
以太坊 _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _比特币行情
Zama _加密货币行情