24H 最高$18.83
24H 最低$16.67
今日开盘$18.56
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$0.32)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PYTHPyth Network
|
$0.06386 | $0.06441 | $0.06159 | $122.28万 | $4.94亿 | 0.00% |
| 249 |
DUSKDusk Network
|
$0.0788 | $0.0835 | $0.0763 | $62.28万 | $4,940.01万 | -5.52% |
| 407 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0442 | $31.03万 | $3,508.08万 | -1.25% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.000725 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.76万 | — | 2.65% |
| 321 |
REZRenzo
|
$0.003887 | $0.003999 | $0.003778 | $43.17万 | $442.65万 | -2.58% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 567 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.85万 | $2,153.45万 | -0.27% |
| 156 |
PROVESuccinct
|
$0.1945 | $0.196 | $0.1873 | $107.11万 | $3,757.56万 | 1.41% |
| 29 |
CRCLBCRCLB
|
$73.33 | $75.93 | $71.13 | $1,623.83万 | — | 0.81% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
STEEMSteem
|
$0.04828 | $0.04867 | $0.04641 | $35.27万 | $2,693.32万 | -0.68% |
| 41 |
QNTQuant
|
$197.92 | $205.54 | $188.87 | $1,046.60万 | $23.82亿 | -2.49% |
| 311 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $45.87万 | $2.09亿 | -2.10% |
| 531 |
PENGBPENGB
|
$51.06 | $53.68 | $47.45 | $17.97万 | — | -4.15% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
TQQQB _加密货币行情
Hedera _币种排行
Hyperliquid _币种排行
Initia _BTC行情
Gitcoin _比特币行情
Cosmos _币种排行
SNXXB _币种排行
MUB _币种排行
INTCB _币种排行
Litecoin _数字货币市值
Vanar Chain _以太坊ETH价格
Aster _数字货币市值
EUR _以太坊ETH价格
INTCB _币种排行
Hyperliquid _比特币行情
Near Protocol _数字货币市值
Cosmos _比特币行情
ZAMA _比特币行情
CRWVB _加密货币行情
USDC _比特币行情
RWUSD _比特币行情
Tether Gold _比特币行情
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
Arbitrum _比特币
RWUSD _比特币
Plasma _比特币
XRP _以太坊ETH价格
TSLAB _比特币
BEAMX _数字货币市值
BNCB _BTC行情
Litecoin _比特币行情
SNDKB _加密货币行情
Ethena USDe _以太坊ETH价格
Bitcoin _比特币
Litecoin _加密货币行情
Lisk _数字货币市值
Initia _以太坊ETH价格
Injective _BTC行情
Chainlink _比特币行情