24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PYTHPyth Network
|
$0.06482 | $0.06767 | $0.06438 | $277.50万 | $5.21亿 | 0.57% |
| 457 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.63万 | $4,602.94万 | -3.60% |
| 362 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.54万 | $2,751.71万 | -4.40% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 683 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.87% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 675 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 219 |
REZRenzo
|
$0.00392 | $0.004071 | $0.003866 | $65.34万 | $451.79万 | -1.33% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 652 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,301.48万 | -1.34% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.78万 | $2,183.88万 | -4.62% |
| 243 |
PROVESuccinct
|
$0.181 | $0.1816 | $0.1612 | $54.44万 | $3,483.30万 | 0.22% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.67 | $65.82 | $1,376.55万 | $1.68亿 | -2.63% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 605 |
STEEM斯蒂姆币
|
$0.04773 | $0.04871 | $0.04758 | $9.43万 | $2,723.34万 | -0.89% |
| 34 |
QNTQuant
|
$197.93 | $205.23 | $187.50 | $1,147.31万 | $23.36亿 | 4.46% |
| 393 |
FFFalcon Finance
|
$0.08631 | $0.08921 | $0.0862 | $28.16万 | $2.07亿 | -0.73% |
| 658 |
PENGBPENGB
|
$42.03 | $43.87 | $40.12 | $5.32万 | — | 4.29% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Filecoin _BTC行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
INTWB _币种排行
TONToken _比特币行情
Huma Finance _币种排行
KORUB _以太坊ETH价格
以太坊 _BTC行情
Avalanche _比特币行情
SOXSB _以太坊ETH价格
KORUB _币种排行
Aerodrome _比特币行情
Caldera _比特币行情
PAX Gold _比特币
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
Ether.fi _数字货币市值
ONEchain _比特币行情
Huma Finance _加密货币行情
Gitcoin _BTC行情
Tether Gold _币种排行
Ondo _BTC行情
币安币 _数字货币市值
Official _BTC行情
TONToken _BTC行情
大零币 _加密货币行情
Ethena _数字货币市值
Filecoin _比特币行情
EUR _比特币
TONToken _加密货币行情
Ethena USDe _比特币行情
Huma Finance _加密货币行情
瑞波币 _加密货币行情
波场 _BTC行情
Raydium _比特币行情
MarsCoin _BTC行情
Act I : The _币种排行
Moonriver _比特币行情
United Stables _比特币行情
Zilliqa _比特币行情