24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000456
24H 成交量$6.99万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PYTHPyth Network
|
$0.06493 | $0.06671 | $0.05921 | $279.72万 | $5.05亿 | 7.02% |
| 360 |
DUSKDusk Network
|
$0.0696 | $0.0722 | $0.0684 | $38.03万 | $4,294.85万 | -0.43% |
| 346 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $40.87万 | $2,429.52万 | -6.42% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 673 |
IQIQ
|
$0.000665 | $0.000682 | $0.000639 | $4.78万 | $1,860.02万 | 1.99% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 683 |
BOTBBOTB
|
$22 | $23.22 | $21.25 | $3.56万 | — | 2.28% |
| 310 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003779 | $47.61万 | $449.94万 | 1.86% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 658 |
GASGas
|
$1.053 | $1.08 | $1.02 | $7.01万 | $6,920.33万 | 0.86% |
| 473 |
BLURBlur
|
$0.0066 | $0.00691 | $0.0066 | $23.48万 | $1,967.80万 | -2.37% |
| 513 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $20.08万 | $3,405.96万 | -3.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,616.63万 | $1.68亿 | 3.17% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 580 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04493 | $14.73万 | $2,653.08万 | 2.83% |
| 42 |
QNTQuant
|
$194.2 | $203.86 | $192.64 | $1,138.35万 | $23.52亿 | -0.81% |
| 272 |
FFFalcon Finance
|
$0.08684 | $0.09116 | $0.08522 | $55.99万 | $2.05亿 | 0.90% |
| 657 |
PENGBPENGB
|
$46.34 | $46.37 | $40.35 | $7.09万 | — | 12.72% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
相关站点
共 40 个
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _币种排行
Meteora _以太坊ETH价格
达世币 _比特币
Ether.fi _数字货币市值
Chainlink _数字货币市值
USD.AI _BTC行情
Arbitrum _比特币行情
恒星币 _比特币
波场 _币种排行
EUR _币种排行
Aave _以太坊ETH价格
以太经典 _加密货币行情
USD.AI _以太坊ETH价格
Hedera _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _加密货币行情
Near Protocol _币种排行
Sui _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币行情
SOXSB _以太坊ETH价格
BFUSD _数字货币市值
狗币 _比特币
Wrapped _加密货币行情
Pyth Network _比特币行情
Internet _币种排行
狗币 _以太坊ETH价格
Gains Network _BTC行情
ONEchain _比特币行情
Holo _BTC行情
Artificial _BTC行情
BMNRB _BTC行情
比特现金 _币种排行
KORUB _以太坊ETH价格
ONEchain _加密货币行情
NEXPACE _数字货币市值
BFUSD _数字货币市值