24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PYTHPyth Network
|
$0.06495 | $0.06538 | $0.06159 | $152.02万 | $4.94亿 | 1.56% |
| 245 |
DUSKDusk Network
|
$0.0786 | $0.0822 | $0.0763 | $61.57万 | $4,940.01万 | -4.03% |
| 410 |
OSMOOsmosis
|
$0.0471 | $0.0478 | $0.0442 | $30.36万 | $3,508.08万 | -0.84% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 680 |
IQIQ
|
$0.000722 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | 0.28% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
BOTBBOTB
|
$23.27 | $23.59 | $20.71 | $5.31万 | — | 9.25% |
| 331 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $40.96万 | $442.65万 | -0.69% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
GASGas
|
$1.149 | $1.17 | $1.14 | $13.34万 | $7,515.15万 | -1.46% |
| 269 |
BLURBlur
|
$0.00764 | $0.00777 | $0.00726 | $55.84万 | $2,153.45万 | 2.41% |
| 164 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $100.02万 | $3,757.56万 | -1.60% |
| 30 |
CRCLBCRCLB
|
$75.57 | $76.11 | $71.13 | $1,416.78万 | — | 1.41% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 372 |
STEEMSteem
|
$0.04811 | $0.04856 | $0.04641 | $35.02万 | $2,693.32万 | -0.56% |
| 42 |
QNTQuant
|
$195.37 | $202.19 | $188.87 | $1,005.31万 | $23.82亿 | -2.90% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08975 | $0.0868 | $45.62万 | $2.09亿 | -2.13% |
| 511 |
PENGBPENGB
|
$53.7 | $53.91 | $47.45 | $19.10万 | — | 6.00% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
THORChain _数字货币市值
USDC _以太坊ETH价格
EUR _以太坊ETH价格
INTWB _加密货币行情
Official _加密货币行情
Haedal _币种排行
Ripple USD _BTC行情
Sui _以太坊ETH价格
Gram _加密货币行情
NBISB _以太坊ETH价格
BNB _以太坊ETH价格
MARSCOIN _加密货币行情
Morpho _比特币行情
SKHYB _币种排行
Chainlink _币种排行
Holo _比特币行情
牛来 _币种排行
Celo _币种排行
SOXSB _BTC行情
Gram _加密货币行情
Uniswap _以太坊ETH价格
XRP _比特币
SNDKB _比特币
Ondo _以太坊ETH价格
Zcash _以太坊ETH价格
Nomina _数字货币市值
THORChain _数字货币市值
Aster _比特币行情
EUR _加密货币行情
Acet _加密货币行情
Lisk _比特币
AMDB _比特币行情
Acet _比特币
PAX Gold _BTC行情
Ethena USDe _币种排行
Gram _数字货币市值
SOXLB _以太坊ETH价格
SOXSB _币种排行
Gitcoin _数字货币市值
Aster _币种排行