24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0465
24H 成交量$7.53万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PYTHPyth Network
|
$0.06321 | $0.06433 | $0.06159 | $114.82万 | $4.94亿 | -0.28% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.94万 | $4,940.01万 | -6.85% |
| 413 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $29.86万 | $3,508.08万 | -4.36% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 683 |
IQIQ
|
$0.000715 | $0.00073 | $0.0007 | $3.03万 | $1,995.70万 | -1.92% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
BOTBBOTB
|
$21.93 | $22.16 | $20.71 | $4.90万 | — | 1.62% |
| 287 |
REZRenzo
|
$0.003837 | $0.004025 | $0.003778 | $48.83万 | $442.65万 | -3.45% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 268 |
BLURBlur
|
$0.00742 | $0.00767 | $0.00726 | $54.16万 | $2,153.45万 | -2.50% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $109.09万 | $3,757.56万 | -0.11% |
| 29 |
CRCLBCRCLB
|
$72.72 | $75.93 | $71.13 | $1,581.71万 | — | -1.20% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
STEEMSteem
|
$0.04772 | $0.04879 | $0.04641 | $37.89万 | $2,693.32万 | -1.00% |
| 41 |
QNTQuant
|
$197.89 | $205.54 | $188.87 | $1,012.46万 | $23.82亿 | -1.35% |
| 300 |
FFFalcon Finance
|
$0.08768 | $0.09023 | $0.0868 | $46.85万 | $2.09亿 | -2.83% |
| 592 |
PENGBPENGB
|
$49.33 | $53.69 | $47.45 | $12.85万 | — | -7.66% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Polkadot _BTC行情
TSLAB _加密货币行情
EUR _BTC行情
Celestia _以太坊ETH价格
USD1 _BTC行情
CRWVB _以太坊ETH价格
First Digital _数字货币市值
NBISB _币种排行
TQQQB _币种排行
Hashflow _数字货币市值
TONToken _BTC行情
Pudgy Penguins _比特币
Sui _BTC行情
BNB _以太坊ETH价格
Filecoin _比特币行情
Sui _数字货币市值
XRP _BTC行情
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
Cardano _数字货币市值
TONToken _以太坊ETH价格
SOXLB _比特币
Ripple USD _比特币
SNXXB _数字货币市值
Nomina _BTC行情
BNB _比特币行情
PAX Gold _加密货币行情
Aptos _加密货币行情
GOOGLB _加密货币行情
SNXXB _以太坊ETH价格
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币
TRON _以太坊ETH价格
Bitcoin Cash _BTC行情
TQQQB _币种排行
MARSCOIN _数字货币市值
SKHYB _币种排行
Bitcoin Cash _加密货币行情
Injective _BTC行情
Chainlink _数字货币市值