24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PYTHPyth Network
|
$0.06191 | $0.06433 | $0.06159 | $118.24万 | $4.94亿 | -3.48% |
| 272 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0763 | $54.26万 | $4,940.01万 | -9.15% |
| 336 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.54万 | $3,508.08万 | -2.35% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -4.37% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 661 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.05万 | — | -0.69% |
| 244 |
REZRenzo
|
$0.003814 | $0.004031 | $0.003789 | $60.11万 | $442.65万 | -4.20% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 588 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.67万 | $7,515.15万 | -1.64% |
| 238 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $61.22万 | $2,153.45万 | -6.03% |
| 149 |
PROVESuccinct
|
$0.1882 | $0.1964 | $0.1873 | $114.64万 | $3,757.56万 | -3.49% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,489.46万 | — | -3.11% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
STEEMSteem
|
$0.04656 | $0.04893 | $0.04641 | $48.98万 | $2,693.32万 | -4.84% |
| 41 |
QNTQuant
|
$192.99 | $205.54 | $188.87 | $887.18万 | $23.82亿 | -2.33% |
| 305 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $47.33万 | $2.09亿 | -3.97% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Pump.fun _BTC行情
MegaETH _币种排行
RWUSD _加密货币行情
INTCB _以太坊ETH价格
Pepe _BTC行情
INTWB _以太坊ETH价格
Artificial _加密货币行情
Ethereum _比特币
Ondo _加密货币行情
Pepe _以太坊ETH价格
Lisk _比特币行情
United Stables _数字货币市值
Nomina _BTC行情
BNCB _币种排行
Nomina _BTC行情
NVDAB _加密货币行情
LayerZero _BTC行情
Sui _BTC行情
NBISB _币种排行
Cardano _数字货币市值
AMDB _BTC行情
Holo _比特币
BEAMX _加密货币行情
Initia _BTC行情
SNXXB _数字货币市值
INTCB _加密货币行情
Zcash _数字货币市值
Holo _BTC行情
NFPrompt _以太坊ETH价格
CRWVB _加密货币行情
Solana _BTC行情
BNB _BTC行情
TQQQB _比特币行情
LITEB _比特币
Pepe _比特币
Ondo _BTC行情
Sui _BTC行情
Avalanche _数字货币市值
Hedera _比特币
Ondo _币种排行