24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PYTHPyth Network
|
$0.06244 | $0.06488 | $0.06159 | $121.38万 | $4.94亿 | -3.66% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0861 | $0.077 | $57.85万 | $4,940.01万 | -9.18% |
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.23万 | $3,508.08万 | -5.23% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 682 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.54% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.01万 | — | -1.52% |
| 226 |
REZRenzo
|
$0.003912 | $0.004081 | $0.003824 | $66.27万 | $442.65万 | -4.07% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.54万 | $7,515.15万 | -2.21% |
| 242 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.62% |
| 153 |
PROVESuccinct
|
$0.1907 | $0.2011 | $0.1889 | $113.99万 | $3,757.56万 | -4.65% |
| 32 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.34 | $1,476.24万 | — | -3.17% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 257 |
STEEMSteem
|
$0.04695 | $0.05005 | $0.04641 | $57.67万 | $2,693.32万 | -6.16% |
| 44 |
QNTQuant
|
$195.24 | $205.54 | $188.87 | $903.50万 | $23.82亿 | -1.88% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.44% |
| 628 |
PENGBPENGB
|
$47.9 | $54.19 | $47.45 | $10.00万 | — | -11.43% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Chainlink _比特币
SKHYB _币种排行
Pump.fun _加密货币行情
LITEB _币种排行
Pepe _加密货币行情
SKHYB _加密货币行情
Hyperliquid _数字货币市值
Haedal _币种排行
TSLAB _比特币行情
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Ripple USD _BTC行情
United Stables _数字货币市值
Celestia _数字货币市值
LITEB _以太坊ETH价格
THORChain _币种排行
Celestia _以太坊ETH价格
TSLAB _加密货币行情
Zcash _以太坊ETH价格
QQQB _比特币行情
Pendle _以太坊ETH价格
SNDKB _比特币行情
LITEB _BTC行情
Ripple USD _数字货币市值
PAX Gold _数字货币市值
SOXLB _加密货币行情
EUR _比特币
Ripple USD _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _币种排行
GOOGLB _加密货币行情
Hyperliquid _数字货币市值
Sui _数字货币市值
Pudgy Penguins _币种排行
Ondo _比特币
CRWVB _加密货币行情
RWUSD _比特币行情
Litecoin _BTC行情
QQQB _比特币行情