24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005712
24H 成交量$47.87万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PYTHPyth Network
|
$0.06289 | $0.06433 | $0.06159 | $114.27万 | $4.94亿 | -1.18% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.73万 | $4,940.01万 | -7.54% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.32万 | $3,508.08万 | -3.33% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 685 |
IQIQ
|
$0.000718 | $0.000731 | $0.0007 | $3.00万 | $1,995.70万 | -1.64% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 284 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $49.20万 | $442.65万 | -2.90% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.32万 | $2,153.45万 | -3.15% |
| 152 |
PROVESuccinct
|
$0.1902 | $0.196 | $0.1873 | $109.14万 | $3,757.56万 | -0.68% |
| 29 |
CRCLBCRCLB
|
$72.58 | $75.93 | $71.13 | $1,578.15万 | — | -1.51% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
STEEMSteem
|
$0.04745 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.80% |
| 41 |
QNTQuant
|
$197.19 | $205.54 | $188.87 | $1,012.50万 | $23.82亿 | -1.38% |
| 305 |
FFFalcon Finance
|
$0.08759 | $0.09043 | $0.0868 | $46.01万 | $2.09亿 | -3.08% |
| 597 |
PENGBPENGB
|
$49.13 | $53.69 | $47.45 | $12.45万 | — | -8.01% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Worldcoin _币种排行
QQQB _加密货币行情
QQQB _BTC行情
NBISB _以太坊ETH价格
XRP _比特币
Stellar _比特币行情
Worldcoin _BTC行情
Holo _BTC行情
Gitcoin _BTC行情
MARSCOIN _加密货币行情
Gram _比特币行情
Ondo _加密货币行情
TQQQB _以太坊ETH价格
NBISB _以太坊ETH价格
Lisk _数字货币市值
BEAMX _数字货币市值
BEAMX _比特币行情
Holo _币种排行
Near Protocol _比特币行情
Stellar _比特币行情
ZAMA _比特币
Holo _数字货币市值
Hashflow _币种排行
Artificial _以太坊ETH价格
Ethena _比特币
Filecoin _数字货币市值
Hashflow _币种排行
First Digital _比特币
Ethereum _比特币行情
Zcash _数字货币市值
Aerodrome _数字货币市值
AMDB _BTC行情
MRVLB _币种排行
Celestia _比特币
Initia _BTC行情
Bitcoin _比特币行情
Filecoin _比特币行情
1000CAT _数字货币市值
GOOGLB _加密货币行情
NFPrompt _数字货币市值