24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PYTHPyth Network
|
$0.06638 | $0.06739 | $0.06159 | $164.05万 | $5.24亿 | 6.28% |
| 226 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $64.22万 | $4,863.81万 | -2.48% |
| 432 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0445 | $26.23万 | $3,537.25万 | 4.22% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 683 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.01万 | $1,995.70万 | 0.42% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
BOTBBOTB
|
$23.14 | $23.59 | $20.72 | $5.53万 | — | 11.41% |
| 354 |
REZRenzo
|
$0.00384 | $0.003943 | $0.003778 | $35.96万 | $3,577.42万 | -1.87% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
| 112 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $177.28万 | $2,153.45万 | 5.59% |
| 154 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -1.25% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $76.65 | $71.13 | $1,410.45万 | $1.68亿 | 3.98% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.86万 | $2,700.78万 | 0.86% |
| 41 |
QNTQuant
|
$192.1 | $200.58 | $188.87 | $962.64万 | $28.33亿 | -2.09% |
| 331 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $39.03万 | $3.10亿 | -2.39% |
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Ondo _比特币行情
Bubblemaps _加密货币行情
USDC _加密货币行情
Caldera _比特币
Bittensor _加密货币行情
World Liberty _BTC行情
Ondo _比特币
PAX Gold _以太坊ETH价格
Ethena _BTC行情
Official Trump _以太坊ETH价格
POL _数字货币市值
EUR _比特币
大零币 _币种排行
Plasma _数字货币市值
NFPrompt _比特币
Hedera _加密货币行情
Sui _比特币
MegaETH _比特币行情
Bittensor _比特币
Vanar Chain _以太坊ETH价格
Ondo _比特币
MarsCoin _BTC行情
Tether Gold _BTC行情
BEB _以太坊ETH价格
BEB _数字货币市值
NFPrompt _币种排行
Avalanche _数字货币市值
比特现金 _数字货币市值
Filecoin _BTC行情
KORUB _BTC行情
Starknet _比特币行情
Midnight _BTC行情
恒星币 _币种排行
狗币 _币种排行
Aster _比特币行情
币安币 _BTC行情
Aave _比特币行情
Artificial _BTC行情
TONToken _数字货币市值
USDC _加密货币行情