24H 最高$379.00
24H 最低$336.05
今日开盘$369.75
24H 成交量$18.72万
流通市值—
24H 涨跌额(-$28.27)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PYTHPyth Network
|
$0.06258 | $0.06582 | $0.06183 | $112.67万 | $4.94亿 | -3.95% |
| 363 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $37.81万 | $4,940.01万 | -6.48% |
| 326 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.56万 | $3,508.08万 | -3.15% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.35% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.68 | $5.68万 | — | 3.51% |
| 221 |
REZRenzo
|
$0.003879 | $0.004173 | $0.00385 | $72.70万 | $442.65万 | -6.30% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 612 |
GASGas
|
$1.159 | $1.19 | $1.14 | $11.26万 | $7,515.15万 | -2.03% |
| 212 |
BLURBlur
|
$0.00754 | $0.00797 | $0.00728 | $75.36万 | $2,153.45万 | -4.07% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.46万 | $3,757.56万 | -2.85% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,543.32万 | — | -1.08% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 254 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.20万 | $2,693.32万 | -5.72% |
| 48 |
QNTQuant
|
$194.28 | $205.54 | $192.29 | $820.47万 | $23.82亿 | -3.55% |
| 277 |
FFFalcon Finance
|
$0.08928 | $0.09251 | $0.08862 | $53.36万 | $2.09亿 | -0.48% |
| 626 |
PENGBPENGB
|
$48.02 | $54.19 | $47.45 | $10.58万 | — | -8.13% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
INTCB _加密货币行情
BFUSD _币种排行
RedStone _BTC行情
Sophon _BTC行情
Uniswap _BTC行情
BitTensor _比特币行情
Aptos _比特币
BNB _比特币行情
MRVLB _BTC行情
Stellar _以太坊ETH价格
DRAMB _比特币行情
USD1 _以太坊ETH价格
Ripple USD _币种排行
Ethena USDe _比特币
SNXXB _比特币
SNDKB _BTC行情
NFPrompt _币种排行
Celestia _比特币
Ripple USD _数字货币市值
RedStone _比特币
MARSCOIN _币种排行
Aave _BTC行情
Celestia _数字货币市值
MSTRB _比特币
Artificial _币种排行
KORUB _以太坊ETH价格
MUB _数字货币市值
MRVLB _数字货币市值
Holo _币种排行
Caldera _币种排行
SNDKB _以太坊ETH价格
Lisk _比特币行情
USD1 _币种排行
Tether Gold _数字货币市值
SKHYB _加密货币行情
Bitcoin _以太坊ETH价格
Polkadot _比特币
QQQB _比特币行情
BEAMX _币种排行
Litecoin _数字货币市值