币峰数据
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00625
2.80% ≈ ￥0.04125 ($0.00)
更新于 2026-11-09 22:00:02
← 行情列表
24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00608
24H 成交量$13.97万
流通市值$701.43万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IBMB $247.88 +1.05% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% 云储币SC $0.000671 -1.18% Troy $0.000069 -23.33% GLWB $108.16 +1.44% Kava LendHARD $0.0095 -40.25% Alchemy PayACH $0.00432 +0.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
111 PYTH PYTHPyth Network $0.06306 $0.06391 $0.05854$229.40万 $4.88亿 1.24%
229 DUSK DUSKDusk Network $0.0715 $0.075 $0.0685$73.93万 $4,427.28万 0.42%
284 OSMO OSMOOsmosis $0.0353 $0.0395 $0.0339$56.78万 $2,591.30万 -8.55%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,347.19万 -17.05%
676 IQ IQIQ $0.00066 $0.000681 $0.000639$2.95万 $1,829.72万 0.61%
467 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
686 BOTB BOTBBOTB $22.09 $22.09 $21.25$1.96万 — 2.17%
294 REZ REZRenzo $0.003968 $0.00398 $0.003709$54.74万 $434.82万 4.15%
292 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%
641 GAS GASGas $1.059 $1.07 $1.02$9.82万 $6,874.00万 -0.19%
373 BLUR BLURBlur $0.00677 $0.00691 $0.00649$39.02万 $1,969.73万 -0.59%
440 PROVE PROVESuccinct $0.1763 $0.1813 $0.1714$29.83万 $3,456.99万 -2.54%
38 CRCLB CRCLBCircle Internet Group (bStocks $66.09 $67.80 $64.55$1,258.66万 $1.68亿 -2.05%
479 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
131 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
525 STEEM STEEM斯蒂姆币 $0.04683 $0.04726 $0.04477$21.00万 $2,621.62万 0.34%
40 QNT QNTQuant $200.69 $203.86 $191.09$1,220.53万 $23.96亿 0.45%
264 FF FFFalcon Finance $0.0884 $0.08855 $0.085$62.62万 $2.00亿 2.16%
669 PENGB PENGBPENGB $42.87 $42.99 $40.35$3.83万 — 2.58%
258 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%

相关站点

共 40 个
艾达币 _BTC行情 Solana _币种排行 币安币 _数字货币市值 Reserve Rights _比特币 EUR _BTC行情 OFFICIAL TRUMP _BTC行情 SOXSB _以太坊ETH价格 Internet _BTC行情 Raydium _数字货币市值 COINB _加密货币行情 狗币 _加密货币行情 RWUSD _BTC行情 Internet _数字货币市值 DRAMB _比特币 Avalanche _币种排行 Virtuals _加密货币行情 Hyperliquid _比特币 Avalanche _币种排行 Gains Network _BTC行情 Injective _比特币 达世币 _币种排行 First Neiro _数字货币市值 Reserve Rights _比特币 Artificial _BTC行情 大零币 _比特币 Chainlink _币种排行 瑞波币 _币种排行 Starknet _以太坊ETH价格 Gitcoin _以太坊ETH价格 First Neiro _数字货币市值 Huma Finance _币种排行 Gitcoin _加密货币行情 Virtuals _加密货币行情 OFFICIAL TRUMP _币种排行 TQQQB _以太坊ETH价格 瑞波币 _数字货币市值 RWUSD _比特币 Gains Network _比特币 Gram _BTC行情 SOXSB _以太坊ETH价格