24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0977
24H 成交量$7.74万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PYTHPyth Network
|
$0.06185 | $0.06576 | $0.06175 | $118.37万 | $4.94亿 | -4.82% |
| 263 |
DUSKDusk Network
|
$0.078 | $0.0872 | $0.077 | $56.49万 | $4,940.01万 | -9.09% |
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.92万 | $3,508.08万 | -2.98% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.64万 | $1,995.70万 | -4.09% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.05% |
| 225 |
REZRenzo
|
$0.00384 | $0.004113 | $0.003838 | $68.50万 | $442.65万 | -5.95% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 610 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -2.38% |
| 231 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $65.05万 | $2,153.45万 | -6.37% |
| 150 |
PROVESuccinct
|
$0.1949 | $0.2025 | $0.1889 | $119.29万 | $3,757.56万 | -2.60% |
| 33 |
CRCLBCRCLB
|
$71.79 | $75.93 | $71.72 | $1,443.13万 | — | -2.90% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
STEEMSteem
|
$0.04677 | $0.05042 | $0.04659 | $61.56万 | $2,693.32万 | -7.13% |
| 46 |
QNTQuant
|
$192.81 | $205.54 | $192.29 | $828.78万 | $23.82亿 | -3.88% |
| 286 |
FFFalcon Finance
|
$0.08818 | $0.09251 | $0.08753 | $50.60万 | $2.09亿 | -3.21% |
| 624 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.42万 | — | -8.63% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
BitTensor _比特币行情
NFPrompt _BTC行情
Ondo _币种排行
RedStone _数字货币市值
Nomina _加密货币行情
Plasma _比特币
BitTensor _比特币
Celestia _加密货币行情
Hedera _比特币行情
MUB _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _比特币
Injective _比特币
Litecoin _比特币
SKHYB _比特币行情
First Digital _BTC行情
First Digital _比特币行情
Zcash _比特币行情
SOXLB _BTC行情
Bitcoin _BTC行情
Injective _以太坊ETH价格
XRP _比特币行情
Bitcoin _比特币
Pendle _比特币
Holo _比特币行情
Chainlink _加密货币行情
Gram _以太坊ETH价格
TRON _币种排行
INTCB _以太坊ETH价格
AMDB _比特币行情
Chainlink _比特币
TONToken _加密货币行情
Ripple USD _币种排行
MSTRB _加密货币行情
Bitcoin _BTC行情
LITEB _比特币
AMDB _币种排行
Chainlink _比特币行情
DRAMB _数字货币市值
Chainlink _加密货币行情