24H 最高$41.64
24H 最低$40.45
今日开盘$41.5
24H 成交量$63.88万
流通市值—
24H 涨跌额(-$0.31)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PYTHPyth Network
|
$0.05594 | $0.05841 | $0.05152 | $364.26万 | $4.48亿 | -4.03% |
| 364 |
DUSKDusk Network
|
$0.0634 | $0.0653 | $0.0597 | $36.14万 | $3,883.91万 | 0.00% |
| 284 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.30万 | $2,165.27万 | 4.17% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 579 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.20万 | $1,687.86万 | -2.46% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 599 |
BOTBBOTB
|
$17.19 | $17.40 | $17.03 | $2.98万 | — | -0.92% |
| 242 |
REZRenzo
|
$0.002901 | $0.003052 | $0.00275 | $65.75万 | $346.66万 | -3.11% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 416 |
GASGas
|
$0.96 | $0.977 | $0.905 | $28.18万 | $6,204.68万 | 0.10% |
| 346 |
BLURBlur
|
$0.00603 | $0.00619 | $0.00567 | $39.65万 | $1,796.76万 | -1.15% |
| 339 |
PROVESuccinct
|
$0.1382 | $0.1471 | $0.1339 | $40.92万 | $2,830.10万 | -5.02% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $59.21 | $54.50 | $2,297.81万 | $1.68亿 | -2.23% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 388 |
STEEM斯蒂姆币
|
$0.04319 | $0.04417 | $0.04039 | $32.08万 | $2,437.22万 | -1.60% |
| 41 |
QNTQuant
|
$154.92 | $157.19 | $138.89 | $1,485.49万 | $18.25亿 | 0.57% |
| 139 |
FFFalcon Finance
|
$0.09649 | $0.09711 | $0.08979 | $172.24万 | $2.15亿 | 5.91% |
| 605 |
PENGBPENGB
|
$46.19 | $46.44 | $45.49 | $2.66万 | — | -0.04% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |